Inflection Point Acquisition Corp. V (IPEX) Stock Price

10.28 ▼ -0.02 (-0.19%)
Open: 10.28 Vol: 2.28K Day's range: 10.28 - 10.28 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IPEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.30▲ 10.30▲ 10.30▲ 10.29▼ 10.28▼
MA10 10.29▲ N/A     N/A     10.28▼ N/A    
MA20 N/A     N/A     N/A     10.28▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     48.772▼ N/A    
STOCH N/A     N/A     N/A     52.778     N/A    
WILL %R N/A     N/A     N/A     -50.000     N/A    
CCI N/A     N/A     N/A     13.725     N/A    
Latest Filters Detected On IPEX
RSI $IPEX RSI(14) Crossed Below 50 Set Alert
MA $IPEX Price Crossed Below MA(26) Set Alert
MA $IPEX Price Crossed Below MA(13) Set Alert
MA $IPEX Price Crossed Below MA(7) Set Alert
CDL $IPEX Doji Candlestick Pattern Detected Set Alert
Inflection Point Acquisition Corp. V News
IPEX Inflection Point Acquisition Corp. V
Monday, December 22, 2025 04:00 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Inflection Point Acquisition Corp. V Cl A
Wednesday, November 26, 2025 06:11 AM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
Inflection Point Acquisition Corp. V Cl A
Wednesday, November 26, 2025 06:11 AM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
IPEX historical stock data
date open high low close volume
16/01/26 10.28 10.28 10.28 10.28 2,284
15/01/26 10.28 10.30 10.28 10.30 5,100
14/01/26 10.27 10.29 10.27 10.29 1,072
13/01/26 10.27 10.29 10.27 10.29 24,639
12/01/26 10.27 10.27 10.27 10.27 99
09/01/26 10.27 10.28 10.27 10.28 645
08/01/26 10.27 10.27 10.27 10.27 400
07/01/26 10.27 10.27 10.27 10.27 451
06/01/26 10.29 10.29 10.29 10.29 151
05/01/26 10.29 10.29 10.27 10.27 1,178
Quote Details
52wk Low:10.25
52wk High:10.32
Vol:2.28K
Avg Vol(3m):157.1K
1Y Chng:+0.00%
1M Chng:-0.19%
Add to Watch List
More Information
Index US Composite
Market Cap. 122.31M