Inflection Point Acquisition Corp. V (IPEX) Stock Price

10.33 ▼ -0.01 (-0.10%)
Open: 10.34 Vol: 14.08K Day's range: 10.33 - 10.35 Mar 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IPEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.29▲ 10.30▲ 10.30▲ 10.35▼ 10.35▼
MA10 10.29▲ 10.29▲ 10.29▲ 10.35▼ 10.32▲
MA20 N/A     N/A     N/A     10.35▼ N/A    
MA50 N/A     N/A     N/A     10.31▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ N/A    
RSI 50.000     N/A     N/A     48.175▼ N/A    
STOCH N/A     N/A     N/A     59.491     N/A    
WILL %R -62.500     N/A     N/A     -66.667     -42.857    
CCI 46.667     N/A     N/A     -43.692     79.825    
Latest Filters Detected On IPEX
RSI $IPEX RSI(14) Crossed Below 50 Set Alert
MA $IPEX Price Crossed Below MA(26) Set Alert
Inflection Point Acquisition Corp. V News
IPEX historical stock data
date open high low close volume
03/03/26 10.34 10.35 10.33 10.33 14,081
02/03/26 10.34 10.345 10.34 10.34 7,506
27/02/26 10.39 10.39 10.34 10.35 36,012
26/02/26 10.36 10.39 10.34 10.37 7,900
25/02/26 10.35 10.36 10.33 10.36 4,742
24/02/26 10.33 10.35 10.33 10.34 20,141
23/02/26 10.32 10.36 10.32 10.36 2,470
20/02/26 10.34 10.36 10.31 10.36 15,100
19/02/26 10.33 10.34 10.32 10.34 5,402
18/02/26 10.33 10.36 10.32 10.36 7,700
Quote Details
52wk Low:10.25
52wk High:10.39
Vol:14.08K
Avg Vol(3m):210.2K
1Y Chng:+0.00%
1M Chng:+0.19%
Add to Watch List
More Information
Index US Composite
Market Cap. 123.14M