| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.59▼ | 3.66▼ | 3.61▼ | 2.69▲ | 0.79▲ |
| MA10 | 3.48▼ | 3.47▼ | 3.41▲ | 1.41▲ | 0.58▲ |
| MA20 | 3.38▲ | 3.22▲ | 2.73▲ | 0.77▲ | 0.61▲ |
| MA50 | 1.99▲ | 1.37▲ | 1.17▲ | 0.54▲ | 1.24▲ |
| MA100 | 1.06▲ | 0.74▲ | 0.65▲ | 0.60▲ | 2.44▲ |
| MA200 | 0.60▲ | 0.50▲ | 0.58▲ | 0.97▲ | 12.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | -0.059▼ | -0.015▼ | 0.401▲ | 0.224▲ |
| RSI | 63.934▲ | 69.815▲ | 72.265▲ | 86.385▲ | 80.334▲ |
| STOCH | 76.599 | 85.472▲ | 69.171 | 67.329 | 18.341▼ |
| WILL %R | -45.324 | -45.324 | -45.324 | -8.551▲ | -8.551▲ |
| CCI | 14.403 | 15.733 | 32.270 | 127.194▲ | 447.028▲ |
|
Saturday, September 12, 2026 02:26 PM
Detailed price information for Professional Diversity Network Inc (IPDN-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 12, 2026 07:04 AM
CHICAGO, IL, UNITED STATES, August 12, 2026 /EINPresswire.com/ — Professional Diversity Network, Inc. (Nasdaq: IPDN) (“IPDN” or the “Company”), a technology ...
|
|
Thursday, July 16, 2026 12:46 AM
Detailed price information for Professional Diversity Network Inc (IPDN-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 3.505 | 3.785 | 3.415 | 3.47 | 241,532 |
| 16/09/26 | 3.18 | 3.415 | 2.9604 | 3.06 | 93,178 |
| 15/09/26 | 3.44 | 3.4799 | 3.03 | 3.33 | 117,500 |
| 14/09/26 | 3.33 | 3.72 | 3.0305 | 3.49 | 171,808 |
| 11/09/26 | 0.114 | 0.1224 | 0.1012 | 0.1216 | 18,001,181 |
| 10/09/26 | 0.1805 | 0.22 | 0.1357 | 0.1404 | 502,381,598 |
| 09/09/26 | 0.118 | 0.135 | 0.115 | 0.1251 | 13,383,152 |
| 08/09/26 | 0.1122 | 0.1182 | 0.1051 | 0.1155 | 530,471 |
| 04/09/26 | 0.116 | 0.1185 | 0.1071 | 0.1118 | 719,577 |
| 03/09/26 | 0.1197 | 0.1223 | 0.1169 | 0.1189 | 889,650 |
|
|
||||
|
|
||||
|
|