Professional Diversity Network, Inc (IPDN) Stock Price

1.16 ▼ -0.04 (-3.33%)
Open: 1.19 Vol: 168.43K Day's range: 1.08 - 1.19 Feb 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IPDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.14▲ 1.12▲ 1.12▲ 1.13▲ 1.12▲
MA10 1.12▲ 1.14▲ 1.15▲ 1.08▲ 1.38▼
MA20 1.15▲ 1.15▲ 1.11▲ 1.12▲ 2.14▼
MA50 1.15▲ 1.09▲ 1.06▲ 1.45▼ 2.25▼
MA100 1.10▲ 1.06▲ 1.09▲ 2.31▼ 4.92▼
MA200 1.06▲ 1.18▼ 1.36▼ 2.27▼ 13.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.007▼ -0.004▼ 0.045▲ -0.096▼
RSI 52.846▲ 56.107▲ 57.319▲ 44.417▼ 40.182▼
STOCH 56.155     19.444▼ 31.597     56.450     11.971▼
WILL %R -40.909     -45.833     -45.833     -38.462     -90.741▼
CCI 83.420     3.275     -2.927     71.814     -71.285    
Latest Filters Detected On IPDN
CDL $IPDN Hammer Candlestick Pattern Detected Set Alert
Professional Diversity Network, Inc News
IPDN historical stock data
date open high low close volume
03/02/26 1.19 1.19 1.08 1.16 168,425
02/02/26 1.16 1.285 1.14 1.20 290,526
30/01/26 1.07 1.22 1.03 1.17 389,890
29/01/26 1.04 1.08 0.981 1.08 295,661
28/01/26 1.07 1.1834 1.03 1.06 728,823
27/01/26 1.00 1.05 0.97 1.05 468,502
26/01/26 1.06 1.06 0.965 1.00 298,000
23/01/26 1.02 1.04 0.9799 1.04 187,122
22/01/26 1.01 1.04 0.96 1.02 208,252
21/01/26 1.02 1.04 0.965 1.03 97,559
Quote Details
52wk Low:0.96
52wk High:12.39
Vol:168.43K
Avg Vol(3m):1.9M
1Y Chng:-70.26%
1M Chng:-32.16%
Add to Watch List