| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.26▲ | 1.26▼ | 1.27▼ | 1.35▼ | 1.39▼ |
| MA10 | 1.27▼ | 1.30▼ | 1.30▼ | 1.32▼ | 1.31▼ |
| MA20 | 1.30▼ | 1.33▼ | 1.34▼ | 1.41▼ | 1.52▼ |
| MA50 | 1.31▼ | 1.29▼ | 1.30▼ | 1.34▼ | 2.13▼ |
| MA100 | 1.29▼ | 1.26▲ | 1.36▼ | 1.65▼ | 3.98▼ |
| MA200 | 1.25▲ | 1.46▼ | 1.39▼ | 2.26▼ | 13.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.014▼ | -0.014▼ | -0.006▼ | 0.027▲ |
| RSI | 38.150▼ | 41.707▼ | 42.666▼ | 44.339▼ | 43.025▼ |
| STOCH | 4.667▼ | 0.667▼ | 10.923▼ | 69.433 | 44.945 |
| WILL %R | -96.000▼ | -96.000▼ | -97.143▼ | -49.926 | -74.380 |
| CCI | -56.225 | -88.306 | -105.071▼ | 12.675 | -12.753 |
|
Sunday, December 28, 2025 04:00 PM
CHICAGO, Dec. 29, 2025 (GLOBE NEWSWIRE) -- Professional Diversity Network, Inc. (Nasdaq: IPDN) (“IPDN” or the “Company”), a technology holding company focused on the application of AI technologies and ...
|
|
Friday, November 07, 2025 12:20 AM
CHICAGO, Nov. 07, 2025 (GLOBE NEWSWIRE) -- Professional Diversity Network, Inc. (Nasdaq: IPDN) (“IPDN” or the “Company”), a technology holding company focused on the application of AI technologies and ...
|
|
Wednesday, May 14, 2025 02:21 PM
Professional Diversity Network, Inc. (IPDN) announced its financial results for the first quarter of 2025, reporting a net loss from continuing operations of approximately $741,000, an improvement ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 1.38 | 1.38 | 1.2201 | 1.27 | 59,556 |
| 19/03/26 | 1.3318 | 1.39 | 1.29 | 1.38 | 87,594 |
| 18/03/26 | 1.405 | 1.4395 | 1.36 | 1.37 | 41,228 |
| 17/03/26 | 1.30 | 1.4299 | 1.25 | 1.41 | 60,220 |
| 16/03/26 | 1.25 | 1.33 | 1.22 | 1.30 | 35,656 |
| 13/03/26 | 1.25 | 1.2895 | 1.16 | 1.26 | 108,259 |
| 12/03/26 | 1.32 | 1.3294 | 1.22 | 1.25 | 46,883 |
| 11/03/26 | 1.285 | 1.36 | 1.25 | 1.32 | 22,212 |
| 10/03/26 | 1.3419 | 1.38 | 1.245 | 1.27 | 56,439 |
| 09/03/26 | 1.25 | 1.34 | 1.2153 | 1.33 | 33,931 |
|
|
||||
|
|
||||
|
|