Professional Diversity Network, Inc (IPDN) Stock Price

2.24 ▲ +0.02 (+0.90%)
Open: 2.19 Vol: 25.86K Day's range: 2.11 - 2.255 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IPDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.21▲ 2.21▲ 2.21▲ 2.22▲ 2.25▼
MA10 2.20▲ 2.18▲ 2.18▲ 2.12▲ 2.07▲
MA20 2.17▲ 2.17▲ 2.18▲ 2.28▼ 1.80▲
MA50 2.18▲ 2.14▲ 2.24▼ 2.13▲ 3.96▼
MA100 2.17▲ 2.40▼ 2.41▼ 1.89▲ 9.30▼
MA200 2.35▼ 2.53▼ 2.26▼ 3.51▼ 14.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.011▲ 0.015▲ -0.005▼ 0.236▲
RSI 54.669▲ 53.492▲ 52.211▲ 51.045▲ 45.996▼
STOCH 86.416▲ 86.622▲ 83.990▲ 50.506     25.509    
WILL %R -8.108▲ -8.108▲ -10.526▲ -45.361     -75.000▼
CCI 69.959     81.892     71.663     48.169     22.603    
Latest Filters Detected On IPDN
RSI $IPDN RSI(14) Crossed Above 50 Set Alert
Professional Diversity Network, Inc News
PDN Loss Narrows as RemoteMore Grows
Thursday, August 14, 2025 01:15 AM
Detailed price information for Professional Diversity Network Inc (IPDN-Q) from The Globe and Mail including charting and trades.
Professional Diversity Network stock soars after CEO appointment
Wednesday, August 06, 2025 07:50 AM
Investing.com -- Professional Diversity Network Inc (NASDAQ: IPDN) stock surged 19.1% following the appointment of Xun Wu as its new Chief Executive Officer, effective July 22, 2025.
Professional Diversity Network Appoints Visionary Leader Xun Wu as CEO, igniting Accelerated Growth in AI, Global Expansion, and Shareholder Value
Wednesday, August 06, 2025 05:11 AM
Professional Diversity Network, Inc. (NASDAQ: IPDN) (“PDN”, or the “Company”), a pioneering technology holding company at the forefront of workforce innovation, AI-powered solutions, and global talent ...
IPDN historical stock data
date open high low close volume
15/08/25 2.19 2.255 2.11 2.24 25,860
14/08/25 2.18 2.26 2.1001 2.22 46,112
13/08/25 2.26 2.26 2.1201 2.18 26,742
12/08/25 2.25 2.27 2.08 2.24 69,144
11/08/25 2.00 2.20 2.00 2.20 131,823
08/08/25 2.23 2.26 2.00 2.12 173,573
07/08/25 2.15 2.2993 2.10 2.18 411,155
06/08/25 2.28 2.68 1.92 2.26 34,114,012
05/08/25 1.745 1.83 1.7112 1.81 24,457
04/08/25 1.79 1.8114 1.71 1.79 64,617
Quote Details
52wk Low:0.968
52wk High:11.20
Vol:25.86K
Avg Vol(3m):33M
1Y Chng:-52.13%
1M Chng:+6.67%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.36M