| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.73▲ | 3.73▲ | 3.74▲ | 3.86▼ | 3.62▲ |
| MA10 | 3.73▲ | 3.76▲ | 3.79▼ | 3.67▲ | 3.91▼ |
| MA20 | 3.81▼ | 3.91▼ | 3.94▼ | 3.77▼ | 2.99▲ |
| MA50 | 4.01▼ | 4.01▼ | 3.79▼ | 3.56▲ | 3.34▲ |
| MA100 | 4.04▼ | 3.72▲ | 3.77▲ | 2.82▲ | 7.90▼ |
| MA200 | 3.92▼ | 3.72▲ | 3.96▼ | 2.76▲ | 14.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.018▼ | -0.035▼ | 0.012▲ | 0.127▲ |
| RSI | 44.005▼ | 43.142▼ | 45.515▼ | 51.059▲ | 52.803▲ |
| STOCH | 32.583 | 22.895 | 19.497▼ | 69.907 | 15.860▼ |
| WILL %R | -61.538 | -76.744▼ | -81.481▼ | -40.559 | -80.712▼ |
| CCI | 26.460 | -31.149 | -47.095 | 23.340 | 5.968 |
|
Monday, October 13, 2025 06:13 AM
Professional Diversity Network, Inc. (Nasdaq: IPDN) (“IPDN” or the “Company”), a technology holding company focused on the application of AI technologies and AI-powered solutions, today announced the ...
|
|
Monday, September 22, 2025 02:55 AM
10:16 EDT Professional Diversity Network (IPDN) trading halted, volatility trading pause Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert ...
|
|
Thursday, September 11, 2025 05:00 PM
BGSF Inc. (NYSE:BGSF) shares surged after the company said its board approved a special cash dividend of $2.00 per share, payable Sept. 30 to shareholders of record as of Sept. 23. The dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/25 | 3.67 | 3.83 | 3.67 | 3.77 | 26,150 |
| 20/10/25 | 3.68 | 3.82 | 3.58 | 3.67 | 54,655 |
| 17/10/25 | 4.19 | 4.19 | 3.80 | 3.80 | 156,674 |
| 16/10/25 | 4.07 | 4.30 | 3.90 | 4.22 | 169,925 |
| 15/10/25 | 4.30 | 4.35 | 3.72 | 3.85 | 313,969 |
| 14/10/25 | 4.08 | 4.33 | 3.98 | 4.19 | 404,443 |
| 13/10/25 | 2.92 | 4.18 | 2.92 | 3.95 | 1,468,209 |
| 10/10/25 | 3.14 | 3.144 | 2.95 | 2.96 | 77,190 |
| 09/10/25 | 3.12 | 3.205 | 3.0107 | 3.09 | 70,900 |
| 08/10/25 | 3.10 | 3.2699 | 3.10 | 3.17 | 64,135 |
|
|
||||
|
|
||||
|
|