Professional Diversity Network, Inc (IPDN) Stock Price

2.82 ▲ +0.10 (+3.68%)
Open: 2.675 Vol: 0 Day's range: 2.675 - 2.82 Sep 16, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IPDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.81▲ 2.79▲ 2.79▲ 2.85▼ 4.20▼
MA10 2.78▲ 2.75▲ 2.75▲ 4.53▼ 3.23▼
MA20 2.75▲ 2.81▲ 2.85▼ 3.77▼ 2.49▲
MA50 2.86▼ 2.95▼ 3.48▼ 2.90▼ 3.83▼
MA100 2.95▼ 4.52▼ 4.50▼ 2.30▲ 8.43▼
MA200 3.76▼ 4.28▼ 3.47▼ 3.03▼ 14.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.026▲ 0.070▲ -0.332▼ 0.320▲
RSI 53.965▲ 44.647▼ 38.285▼ 45.889▼ 48.651▼
STOCH 99.275▲ 81.031▲ 66.439     6.174▼ 27.979    
WILL %R 0.000▲ -6.452▲ -51.667     -91.143▼ -86.606▼
CCI 106.439▲ 100.239▲ 41.210     -56.917     -16.642    
Latest Filters Detected On IPDN
CDL $IPDN Doji Candlestick Pattern Detected Set Alert
Professional Diversity Network, Inc News
Professional Diversity Network, Inc. Announces Strategic Cooperation MOU with OOKC Group to Establish Compliance-Driven Web 3.0 Joint Venture
Tuesday, September 09, 2025 06:20 AM
Professional Diversity Network, Inc. (Nasdaq: IPDN) (“IPDN” or the “Company”), a technology holding company focused on the application of AI technologies and AI-powered solutions, today announced the ...
Professional Diversity Network Inc. Announces a Compliance-Driven Web 3.0 Investment and Launches Revamped Website for Job Seekers and Employers
Wednesday, September 03, 2025 09:23 AM
Detailed price information for Professional Diversity Network Inc (IPDN-Q) from The Globe and Mail including charting and trades.
Professional Diversity Network trading halted, volatility trading pause
Wednesday, September 03, 2025 06:35 AM
EDT Professional Diversity Network (IPDN) trading halted, volatility trading pause Published first on TheFly – the ultimate source for ...
IPDN historical stock data
date open high low close volume
16/09/25 2.675 2.82 2.675 2.82 91,332
15/09/25 2.87 2.93 2.63 2.72 200,583
12/09/25 2.98 3.1901 2.85 2.93 451,760
11/09/25 2.71 3.21 2.71 3.15 1,480,727
10/09/25 3.20 3.36 2.53 2.63 654,286
09/09/25 3.91 4.19 3.0701 3.33 1,859,369
08/09/25 6.17 6.30 4.18 4.28 1,514,012
05/09/25 7.90 8.5539 6.22 6.44 1,308,341
04/09/25 8.46 9.20 7.85 8.04 2,712,247
03/09/25 8.65 12.39 6.90 9.01 21,969,930
Quote Details
52wk Low:0.968
52wk High:12.39
Vol:0
Avg Vol(3m):128.8M
1Y Chng:-35.91%
1M Chng:+55.80%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.32M