| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.65▲ | 1.63▲ | 1.62▲ | 1.70▲ | 1.80▼ |
| MA10 | 1.62▲ | 1.65▲ | 1.66▲ | 1.79▼ | 2.40▼ |
| MA20 | 1.66▲ | 1.67▲ | 1.70▲ | 1.81▼ | 2.99▼ |
| MA50 | 1.74▼ | 1.78▼ | 1.79▼ | 2.48▼ | 2.65▼ |
| MA100 | 1.80▼ | 1.79▼ | 1.82▼ | 2.88▼ | 6.39▼ |
| MA200 | 1.81▼ | 2.02▼ | 2.34▼ | 2.40▼ | 13.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.005▲ | 0.000▲ | 0.034▲ | -0.172▼ |
| RSI | 55.201▲ | 51.568▲ | 49.888▼ | 37.813▼ | 42.856▼ |
| STOCH | 58.510 | 31.061 | 28.748 | 43.750 | 7.871▼ |
| WILL %R | -22.727▲ | -22.727▲ | -22.727▲ | -60.000 | -95.455▼ |
| CCI | 98.497 | 31.870 | 27.702 | -109.117▼ | -88.823 |
| CDL | $IPDN Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 07, 2025 12:20 AM
CHICAGO, Nov. 07, 2025 (GLOBE NEWSWIRE) -- Professional Diversity Network, Inc. (Nasdaq: IPDN) (“IPDN” or the “Company”), a technology holding company focused on the application of AI technologies and ...
|
|
Tuesday, April 29, 2025 10:49 PM
CHICAGO, April 29, 2025 (GLOBE NEWSWIRE) -- TalentAlly, a business unit of Professional Diversity Network, Inc. (NASDAQ: IPDN) and a leading provider of inclusive recruitment solutions and job board ...
|
|
Saturday, April 05, 2025 05:00 PM
Professional Diversity Network (NASDAQ:IPDN – Get Free Report) last announced its quarterly earnings data on Monday, March 31st. The information services provider reported ($0.55) earnings per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 1.72 | 1.74 | 1.55 | 1.71 | 147,081 |
| 18/12/25 | 1.687 | 1.78 | 1.63 | 1.74 | 79,896 |
| 17/12/25 | 1.6837 | 1.78 | 1.61 | 1.75 | 57,651 |
| 16/12/25 | 1.56 | 1.715 | 1.56 | 1.70 | 29,067 |
| 15/12/25 | 1.81 | 1.855 | 1.55 | 1.62 | 71,957 |
| 12/12/25 | 1.89 | 1.95 | 1.80 | 1.89 | 42,793 |
| 11/12/25 | 1.89 | 1.90 | 1.82 | 1.89 | 10,652 |
| 10/12/25 | 1.81 | 1.94 | 1.77 | 1.90 | 25,205 |
| 09/12/25 | 1.8663 | 1.92 | 1.83 | 1.91 | 14,924 |
| 08/12/25 | 1.82 | 1.8736 | 1.82 | 1.83 | 16,249 |
|
|
||||
|
|
||||
|
|