IPDN Stock Real Time Quote - Professional Diversity Network, Inc Stock Price with Chart

Professional Diversity Network, Inc (IPDN) Stock Price

1.53 ▼ -0.076 (-4.73%)

Open: 1.5501 Vol: 10.37K Day's range: 1.50 - 1.5501 Jun 13, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	1.60▼	1.60▼	1.60▼	1.62▼	1.57▼
MA10	1.67▼	1.67▼	1.67▼	1.66▼	1.49▲
MA20	1.68▼	1.68▼	1.68▼	1.59▼	2.26▼
MA50	1.64▼	1.64▼	1.65▼	1.53▲	4.45▼
MA100	1.66▼	1.61▼	1.57▼	2.35▼	11.58▼
MA200	1.46▲	1.62▼	1.73▼	4.34▼	14.97▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.023▼	-0.023▼	-0.023▼	0.001▲	0.159▲
RSI	35.460▼	37.253▼	37.650▼	43.842▼	36.954▼
STOCH	18.637▼	18.637▼	18.637▼	30.061	44.233
WILL %R	-95.652▼	-95.652▼	-95.652▼	-85.417▼	-71.652
CCI	-175.717▼	-176.420▼	-176.420▼	-129.706▼	-35.267

▼ MACD	$IPDN MACD(12,26,9) Crossed Below Zero	Set Alert
▼ GAP	$IPDN Open Gap Down %3	Set Alert
▼ GAP	$IPDN Open Gap Down %2	Set Alert
▼ BREAK	$IPDN Price Breaks 10 Days Low	Set Alert
CDL	$IPDN Hammer Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
13/06/25	1.5501	1.5501	1.50	1.53	10,370
12/06/25	1.60	1.6436	1.60	1.606	796
11/06/25	1.69	1.69	1.64	1.655	5,799
10/06/25	1.70	1.70	1.62	1.62	17,651
09/06/25	1.70	1.72	1.67	1.695	3,262
06/06/25	1.6808	1.75	1.6808	1.7367	2,489
05/06/25	1.69	1.69	1.6602	1.69	2,124
04/06/25	1.6464	1.72	1.63	1.66	14,264
03/06/25	1.70	1.70	1.6255	1.68	19,220
02/06/25	1.58	1.7113	1.575	1.6892	14,000

52wk Low:

0.968

52wk High:

11.20

Vol:

10.37K

Avg Vol(3m):

1Y Chng:

-69.40%

1M Chng:

+4.08%

Add to Watch List

Sector Industrials

Index US Composite

Market Cap. 3.45M