Inflection Point Acquisition Corp III (IPCX) Stock Price

10.07 ▼ -0.02 (-0.20%)
Open: 10.09 Vol: 707 Day's range: 10.07 - 10.09 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IPCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.08▼ 10.08▼ 10.08▼ 10.08▼ 10.09▼
MA10 10.08▼ 10.10▼ 10.10▼ 10.08▼ 10.14▼
MA20 10.10▼ 10.10▼ 10.11▼ 10.09▼ N/A    
MA50 10.14▼ N/A     N/A     10.15▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ N/A     0.003▲ N/A    
RSI 34.991▼ 34.968▼ 37.426▼ 39.487▼ 35.714▼
STOCH 5.556▼ 3.333▼ 3.333▼ 34.722     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -75.000▼ -89.474▼
CCI -64.085     -93.734     -95.013     -82.928     -102.133▼
Latest Filters Detected On IPCX
MA $IPCX Price Crossed Below MA(13) Set Alert
MA $IPCX Price Crossed Below MA(7) Set Alert
CDL $IPCX Marubozu Candlestick Pattern Detected Set Alert
Inflection Point Acquisition Corp III News
IPCX historical stock data
date open high low close volume
30/09/25 10.09 10.09 10.07 10.07 707
29/09/25 10.09 10.09 10.09 10.09 0
26/09/25 10.082 10.09 10.081 10.09 700
25/09/25 10.09 10.09 10.07 10.07 2,000
24/09/25 10.082 10.082 10.07 10.07 600
23/09/25 10.086 10.09 10.07 10.07 1,600
22/09/25 10.09 10.09 10.09 10.09 700
19/09/25 10.085 10.10 10.07 10.10 121,600
18/09/25 10.08 10.09 10.08 10.09 212,900
17/09/25 10.08 10.085 10.08 10.08 23,700
Quote Details
52wk Low:10.05
52wk High:10.30
Vol:707
Avg Vol(3m):2.6M
1Y Chng:+0.00%
1M Chng:-1.37%
Add to Watch List
More Information
Index US Composite
Market Cap. 350.94M