| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.21▼ | 10.21▲ | 10.21▲ | 10.22▲ | 10.20▲ |
| MA10 | 10.20▲ | 10.20▲ | 10.20▲ | 10.21▲ | 10.18▲ |
| MA20 | 10.19▲ | 10.18▲ | 10.18▲ | 10.20▲ | 10.16▲ |
| MA50 | 10.17▲ | 10.16▲ | 10.17▲ | 10.18▲ | N/A |
| MA100 | 10.16▲ | 10.15▲ | 10.15▲ | 10.16▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.004▲ | 0.002▲ | 0.007▲ |
| RSI | 62.135▲ | 60.953▲ | 60.876▲ | 66.254▲ | 59.963▲ |
| STOCH | 79.630 | 83.333▲ | 83.333▲ | 61.488 | 79.861 |
| WILL %R | -33.333 | -18.750▲ | -18.750▲ | -20.000▲ | -9.091▲ |
| CCI | 82.351 | 94.578 | 91.845 | 110.790▲ | 180.691▲ |
| CDL | $IPCX Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, March 19, 2026 06:30 AM
MIAMI, March 19, 2026 /PRNewswire/ -- A1R water and Inflection Point Acquisition Corp. III (Nasdaq: IPCX) ("Inflection Point") today announced a significant expansion of their previously disclosed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 10.22 | 10.23 | 10.22 | 10.22 | 191,671 |
| 01/04/26 | 10.21 | 10.22 | 10.21 | 10.22 | 3,550 |
| 31/03/26 | 10.21 | 10.215 | 10.21 | 10.215 | 2,018 |
| 30/03/26 | 10.21 | 10.21 | 10.21 | 10.21 | 1,785 |
| 27/03/26 | 10.21 | 10.21 | 10.21 | 10.21 | 109,197 |
| 26/03/26 | 10.23 | 10.23 | 10.205 | 10.21 | 28,628 |
| 25/03/26 | 10.22 | 10.22 | 10.22 | 10.22 | 1,050 |
| 24/03/26 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 23/03/26 | 10.195 | 10.2114 | 10.195 | 10.20 | 38,288 |
| 20/03/26 | 10.19 | 10.19 | 10.19 | 10.19 | 273 |
|
|
||||
|
|
||||
|
|