Inflection Point Acquisition Corp III (IPCX) Stock Price

10.20 ▲ +0.04 (+0.39%)
Open: 10.20 Vol: 500 Day's range: 10.20 - 10.20 Feb 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IPCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.15▼ 10.15▼ 10.16▼ 10.17▲ 10.16▲
MA10 10.16▼ 10.16▼ 10.16▼ 10.16▲ 10.16▲
MA20 10.16▼ 10.15▼ 10.15▼ 10.16▲ 10.16▲
MA50 10.16▼ 10.17▼ 10.16▼ 10.15▲ N/A    
MA100 10.14▲ 10.15▼ N/A     10.15▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.000▲ 0.002▲ 0.004▲
RSI 46.345▼ 46.705▼ 46.358▼ 64.090▲ 55.914▲
STOCH 22.221     24.999     33.333     47.222     66.539    
WILL %R -100.000▼ -87.500▼ -87.500▼ 0.000▲ -25.000    
CCI -134.612▼ -108.674▼ -104.999▼ 262.100▲ 173.131▲
Latest Filters Detected On IPCX
▲ PSAR&MOM $IPCX PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $IPCX MACD cross and RSI above 55 Set Alert
▲ MACD $IPCX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $IPCX Price Crossed Above MA(7) Set Alert
CDL $IPCX Doji Candlestick Pattern Detected Set Alert
Inflection Point Acquisition Corp III News
Inflection Point Acquisition Corp. III Cl A
Thursday, August 28, 2025 03:16 AM
1 Day IPCX 0.00% DJIA -0.48% Russell 2K -0.21% Business/Consumer Services -0.20% ...
Inflection Point Acquisition Corp. III Cl A
Thursday, August 28, 2025 01:09 AM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
A1R WATER, the Groundbreaking Atmospheric Water Generation Company, to Go Public on Nasdaq through Business Combination with Inflection Point Acquisition Corp. III
Monday, August 25, 2025 07:13 AM
Miami, FL and New York, NY, Aug. 25, 2025 (GLOBE NEWSWIRE) -- A1R WATER, a global leader in atmospheric water generation, and Inflection Point Acquisition Corp. III (IPCXU), a publicly traded special ...
IPCX historical stock data
date open high low close volume
17/02/26 10.20 10.20 10.20 10.20 500
13/02/26 10.16 10.16 10.16 10.16 51,750
12/02/26 10.15 10.15 10.145 10.15 67,600
11/02/26 10.16 10.16 10.14 10.15 72,350
10/02/26 10.17 10.17 10.16 10.17 59,710
09/02/26 10.18 10.18 10.18 10.18 100
06/02/26 10.16 10.17 10.15 10.15 111,500
05/02/26 10.16 10.16 10.16 10.16 3,604
04/02/26 10.16 10.16 10.15 10.15 123,000
03/02/26 10.15 10.15 10.15 10.15 5,500
Quote Details
52wk Low:10.05
52wk High:10.30
Vol:500
Avg Vol(3m):1.5M
1Y Chng:+0.00%
1M Chng:+0.39%
Add to Watch List
More Information
Index US Composite
Market Cap. 350.94M