| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.19▲ | 10.18▲ | 10.18▲ | 10.18▲ | 10.20▼ |
| MA10 | 10.18▲ | 10.18▲ | 10.19▲ | 10.20▼ | N/A |
| MA20 | 10.19▲ | N/A | N/A | 10.20▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.002▼ | N/A |
| RSI | 67.083▲ | 64.706▲ | N/A | 52.188▲ | N/A |
| STOCH | 50.000 | N/A | N/A | 49.259 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | N/A | -40.000 | N/A |
| CCI | 103.308▲ | 100.364▲ | N/A | 16.157 | N/A |
|
Saturday, August 16, 2025 05:40 AM
If you want to know who really controls Inflection Point Acquisition Corp. III (NASDAQ:IPCX), then you'll have to look at the makeup of its share registry. We can see that retail investors own the ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Wednesday, July 02, 2025 02:52 PM
Discover real-time Inflection Point Acquisition Corp. III Class A Ordinary Shares (IPCX) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 10.20 | 10.20 | 10.20 | 10.20 | 100,401 |
| 14/08/25 | 10.18 | 10.22 | 10.18 | 10.22 | 670,500 |
| 13/08/25 | 10.18 | 10.18 | 10.14 | 10.14 | 28,100 |
| 12/08/25 | 10.18 | 10.18 | 10.147 | 10.147 | 76,924 |
| 11/08/25 | 10.16 | 10.24 | 10.16 | 10.20 | 34,700 |
| 08/08/25 | 10.24 | 10.24 | 10.24 | 10.24 | 581 |
| 07/08/25 | 10.24 | 10.24 | 10.19 | 10.23 | 9,300 |
| 06/08/25 | 10.21 | 10.23 | 10.21 | 10.23 | 38,528 |
| 05/08/25 | 10.19 | 10.21 | 10.19 | 10.21 | 1,456 |
| 04/08/25 | 10.15 | 10.185 | 10.15 | 10.185 | 6,074 |
|
|
||||
|
|
||||
|
|