| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.21▲ | 10.22▲ | 10.22▲ | 10.22▼ | 10.21▼ |
| MA10 | 10.21▲ | 10.21▲ | 10.21▲ | 10.21▼ | 10.16▲ |
| MA20 | 10.21▲ | 10.20▲ | 10.20▲ | 10.21▼ | 10.16▲ |
| MA50 | 10.15▲ | 10.14▲ | 10.15▲ | 10.15▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.16▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.001▲ | -0.002▼ | N/A |
| RSI | 56.872▲ | 56.839▲ | 57.937▲ | 51.276▲ | 51.698▲ |
| STOCH | 27.083 | 48.750 | 48.333 | 39.583 | 73.618 |
| WILL %R | -50.000 | -50.000 | -42.857 | -58.333 | -31.818 |
| CCI | 65.679 | 31.255 | 45.340 | -104.274▼ | 58.407 |
|
Monday, August 25, 2025 07:13 AM
Miami, FL and New York, NY, Aug. 25, 2025 (GLOBE NEWSWIRE) -- A1R WATER, a global leader in atmospheric water generation, and Inflection Point Acquisition Corp. III (IPCXU), a publicly traded special ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 10.17 | 10.23 | 10.15 | 10.20 | 41,917 |
| 17/11/25 | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| 14/11/25 | 10.24 | 10.24 | 10.24 | 10.24 | 128 |
| 13/11/25 | 10.19 | 10.24 | 10.18 | 10.18 | 5,099 |
| 12/11/25 | 10.24 | 10.24 | 10.24 | 10.24 | 402 |
| 11/11/25 | 10.27 | 10.27 | 10.19 | 10.19 | 288 |
| 10/11/25 | 10.25 | 10.25 | 10.20 | 10.20 | 636 |
| 07/11/25 | 10.25 | 10.25 | 10.20 | 10.20 | 747 |
| 06/11/25 | 10.225 | 10.225 | 10.20 | 10.20 | 404 |
| 05/11/25 | 10.215 | 10.25 | 10.20 | 10.25 | 10,700 |
|
|
||||
|
|
||||
|
|