| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.78▼ | 85.58▲ | 85.58▲ | 84.71▲ | 83.61▲ |
| MA10 | 85.81▼ | 85.51▲ | 85.47▲ | 84.34▲ | 85.91▼ |
| MA20 | 85.63▲ | 85.44▲ | 84.99▲ | 83.09▲ | 95.54▼ |
| MA50 | 85.50▲ | 84.72▲ | 84.47▲ | 86.94▼ | 114.31▼ |
| MA100 | 85.41▲ | 84.46▲ | 83.65▲ | 96.86▼ | 121.44▼ |
| MA200 | 84.87▲ | 83.53▲ | 83.01▲ | 110.34▼ | 115.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.001▼ | 0.057▲ | 0.661▲ | -0.232▼ |
| RSI | 53.127▲ | 62.488▲ | 61.800▲ | 55.320▲ | 32.589▼ |
| STOCH | 61.050 | 68.475 | 74.357 | 62.642 | 25.874 |
| WILL %R | -54.206 | -23.770▲ | -16.111▲ | -13.534▲ | -67.829 |
| CCI | 14.453 | 168.110▲ | 106.790▲ | 134.397▲ | -50.185 |
| RSI | $IPAR RSI(14) Crossed Above 50 | Set Alert |
|
Tuesday, November 25, 2025 04:06 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Inter Parfums (NASDAQ:IPAR) and its peers. While personal care products ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Interparfums is $139.40/share. The forecasts range from a low of $116.15 to a high of $180.60. The average price target represents an ...
|
|
Monday, September 29, 2025 05:00 PM
As of September 30, 2025, the average one-year price target for Interparfums is $166.60/share. The forecasts range from a low of $151.50 to a high of $180.60. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 84.88 | 86.10 | 84.7924 | 85.65 | 187,306 |
| 24/12/25 | 84.01 | 85.89 | 84.01 | 85.27 | 129,604 |
| 23/12/25 | 84.25 | 85.52 | 82.97 | 84.26 | 205,364 |
| 22/12/25 | 83.83 | 85.11 | 83.485 | 84.19 | 557,291 |
| 19/12/25 | 83.30 | 84.184 | 81.9277 | 84.17 | 662,442 |
| 18/12/25 | 85.22 | 85.765 | 83.095 | 83.75 | 237,862 |
| 17/12/25 | 83.55 | 86.37 | 83.55 | 85.13 | 266,541 |
| 16/12/25 | 83.68 | 86.105 | 82.985 | 83.55 | 448,792 |
| 15/12/25 | 83.62 | 84.45 | 82.32 | 83.18 | 289,117 |
| 12/12/25 | 83.35 | 84.455 | 82.69 | 84.20 | 254,217 |
|
|
||||
|
|
||||
|
|