| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.80▼ | 90.85▼ | 91.07▼ | 90.99▼ | 91.43▼ |
| MA10 | 90.90▼ | 91.22▼ | 91.59▼ | 90.85▼ | 96.35▼ |
| MA20 | 91.01▼ | 91.59▼ | 91.08▼ | 91.29▼ | 91.24▼ |
| MA50 | 91.23▼ | 90.95▼ | 91.09▼ | 96.24▼ | 105.34▼ |
| MA100 | 91.69▼ | 91.03▼ | 90.79▼ | 90.59▲ | 115.46▼ |
| MA200 | 91.09▼ | 90.85▼ | 93.66▼ | 101.68▼ | 116.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.147▼ | -0.113▼ | 0.254▲ | 0.559▲ |
| RSI | 38.413▼ | 45.305▼ | 45.878▼ | 42.994▼ | 41.590▼ |
| STOCH | 19.239▼ | 33.376 | 36.736 | 60.167 | 34.313 |
| WILL %R | -95.556▼ | -78.689▼ | -78.689▼ | -50.752 | -68.852 |
| CCI | -71.278 | -72.610 | -106.049▼ | -5.136 | -48.240 |
| MA | $IPAR Price Crossed Below MA(7) | Set Alert |
|
Wednesday, April 01, 2026 09:40 AM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the personal care industry, including Inter Parfums (NASDAQ:IPAR) and its peers.
|
|
Tuesday, March 31, 2026 08:38 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the personal care industry, including Inter Parfums (NASDAQ:IPAR) and its peers.
|
|
Sunday, March 29, 2026 08:37 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the personal care stocks, including Estée Lauder (NYSE:EL) and its peers. While personal care products products may seem more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 91.59 | 92.32 | 89.09 | 90.61 | 435,505 |
| 01/04/26 | 90.87 | 93.32 | 90.80 | 92.54 | 263,906 |
| 31/03/26 | 90.88 | 91.00 | 88.49 | 90.84 | 303,566 |
| 30/03/26 | 90.94 | 91.77 | 90.10 | 90.44 | 232,620 |
| 27/03/26 | 91.00 | 92.64 | 88.01 | 90.53 | 364,885 |
| 26/03/26 | 90.56 | 92.24 | 90.56 | 91.48 | 216,896 |
| 25/03/26 | 90.33 | 91.74 | 89.86 | 91.26 | 241,998 |
| 24/03/26 | 89.88 | 91.24 | 89.43 | 90.13 | 206,534 |
| 23/03/26 | 91.65 | 93.00 | 90.40 | 90.69 | 261,848 |
| 20/03/26 | 89.78 | 90.905 | 89.055 | 89.96 | 993,805 |
|
|
||||
|
|
||||
|
|