| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.04▲ | 86.78▲ | 86.80▲ | 87.64▼ | 91.76▼ |
| MA10 | 86.90▲ | 86.68▲ | 87.01▲ | 88.47▼ | 95.51▼ |
| MA20 | 86.76▲ | 87.03▲ | 87.78▼ | 91.92▼ | 108.55▼ |
| MA50 | 86.62▲ | 87.65▼ | 87.78▼ | 96.85▼ | 120.16▼ |
| MA100 | 86.96▲ | 88.03▼ | 89.64▼ | 110.00▼ | 124.79▼ |
| MA200 | 87.76▼ | 90.15▼ | 92.80▼ | 117.79▼ | 116.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.050▲ | -0.068▼ | -0.031▼ | -2.089▼ |
| RSI | 68.092▲ | 51.900▲ | 48.009▼ | 32.979▼ | 28.244▼ |
| STOCH | 89.442▲ | 54.504 | 23.590 | 20.368 | 11.267▼ |
| WILL %R | -4.478▲ | -48.198 | -67.606 | -86.640▼ | -95.996▼ |
| CCI | 214.795▲ | 110.180▲ | -23.599 | -81.880 | -105.166▼ |
|
Wednesday, November 12, 2025 01:27 AM
Stability is great, but low-volatility stocks may struggle to deliver market-beating returns over time as they sometimes underperform during bull markets.
|
|
Thursday, November 06, 2025 03:16 PM
Interparfums Inc (IPAR) reports a 1% increase in net sales with strong performance in European operations and Jimmy Choo fragrances, despite facing margin pressures from tariffs.
|
|
Wednesday, November 05, 2025 01:12 PM
Fragrance and perfume company Inter Parfums (NASDAQ:IPAR) in Q3 CY2025, with sales up 1.2% year on year to $429.6 million. On the other hand, the company’s full-year revenue guidance of $1.47 billion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 87.46 | 88.685 | 86.09 | 87.43 | 212,719 |
| 13/11/25 | 88.50 | 90.1199 | 87.15 | 87.48 | 148,189 |
| 12/11/25 | 87.76 | 89.20 | 87.10 | 88.56 | 179,757 |
| 11/11/25 | 87.82 | 88.28 | 86.655 | 87.67 | 245,279 |
| 10/11/25 | 87.50 | 88.92 | 86.17 | 87.04 | 302,018 |
| 07/11/25 | 87.63 | 88.275 | 86.50 | 87.38 | 201,530 |
| 06/11/25 | 90.08 | 92.31 | 86.84 | 87.74 | 207,062 |
| 05/11/25 | 89.22 | 92.195 | 88.93 | 91.25 | 225,640 |
| 04/11/25 | 90.27 | 90.755 | 88.83 | 89.58 | 243,400 |
| 03/11/25 | 88.98 | 90.89 | 87.465 | 90.58 | 345,922 |
|
|
||||
|
|
||||
|
|