| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.42▼ | 98.14▲ | 98.14▲ | 95.16▲ | 97.59▲ |
| MA10 | 98.36▲ | 98.20▲ | 97.56▲ | 94.43▲ | 105.17▼ |
| MA20 | 98.30▲ | 97.41▲ | 96.79▲ | 96.56▲ | 117.43▼ |
| MA50 | 98.21▲ | 95.86▲ | 94.50▲ | 105.91▼ | 123.44▼ |
| MA100 | 97.49▲ | 94.56▲ | 94.91▲ | 118.87▼ | 126.43▼ |
| MA200 | 96.83▲ | 95.37▲ | 99.65▼ | 122.20▼ | 116.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.034▼ | 0.105▲ | 0.918▲ | -2.625▼ |
| RSI | 54.280▲ | 64.094▲ | 65.674▲ | 47.073▼ | 34.579▼ |
| STOCH | 73.533 | 57.874 | 82.749▲ | 53.811 | 8.358▼ |
| WILL %R | -34.783 | -14.687▲ | -13.165▲ | -23.375▲ | -83.737▼ |
| CCI | 131.669▲ | 62.327 | 84.431 | 132.236▲ | -105.105▼ |
| ▲ BREAK | $IPAR Price Breaks 10 Days High | Set Alert |
|
Thursday, October 16, 2025 01:15 PM
Operating in the global fragrance business since 1982, Interparfums, Inc. produces and distributes a wide array of prestige fragrance and fragrance related products under license and other agreements ...
|
|
Wednesday, October 15, 2025 08:35 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the personal care industry, including The Honest Company (NASDAQ:HNST) and its peers. While personal care ...
|
|
Monday, October 13, 2025 10:01 AM
The past year hasn't been kind to the stocks featured in this article. Each has tumbled to their lowest points in 12 months, leaving investors to decide whether they're witnessing fire sales or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 96.18 | 98.89 | 95.51 | 98.37 | 184,171 |
| 16/10/25 | 95.65 | 97.89 | 95.01 | 96.00 | 423,528 |
| 15/10/25 | 94.50 | 97.17 | 94.03 | 95.05 | 287,817 |
| 14/10/25 | 91.77 | 94.01 | 91.06 | 93.89 | 211,789 |
| 13/10/25 | 92.80 | 94.98 | 91.84 | 92.50 | 283,860 |
| 10/10/25 | 93.86 | 94.1125 | 91.19 | 92.46 | 193,472 |
| 09/10/25 | 94.66 | 95.08 | 92.63 | 93.97 | 202,870 |
| 08/10/25 | 94.13 | 95.69 | 93.70 | 94.87 | 164,035 |
| 07/10/25 | 93.84 | 94.47 | 93.065 | 93.81 | 306,736 |
| 06/10/25 | 94.44 | 95.035 | 93.37 | 93.41 | 230,971 |
|
|
||||
|
|
||||
|
|