| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.96▼ | 113.05▼ | 113.07▼ | 115.52▼ | 119.50▼ |
| MA10 | 112.93▼ | 113.37▼ | 114.17▼ | 116.97▼ | 127.19▼ |
| MA20 | 113.01▼ | 114.33▼ | 115.69▼ | 120.82▼ | 122.87▼ |
| MA50 | 113.29▼ | 116.18▼ | 116.49▼ | 129.40▼ | 126.58▼ |
| MA100 | 114.30▼ | 116.81▼ | 118.58▼ | 123.33▼ | 128.57▼ |
| MA200 | 115.94▼ | 118.92▼ | 124.81▼ | 128.04▼ | 115.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.089▼ | -0.315▼ | -0.369▼ | -1.698▼ |
| RSI | 36.483▼ | 29.801▼ | 31.202▼ | 32.330▼ | 38.478▼ |
| STOCH | 61.169 | 9.350▼ | 8.528▼ | 20.383 | 20.848 |
| WILL %R | -61.111 | -92.573▼ | -94.584▼ | -97.654▼ | -98.741▼ |
| CCI | -146.048▼ | -87.675 | -118.935▼ | -142.115▼ | -150.393▼ |
|
Monday, August 11, 2025 08:26 AM
Explore Interparfums' (IPAR) international revenue trends and how these numbers impact Wall Street's forecasts and what's ahead for the stock.
|
|
Friday, August 08, 2025 04:18 AM
NasdaqGS:IPAR 1 Year Share Price vs Fair Value Explore Interparfums's Fair Values from the Community and select ...
|
|
Wednesday, August 06, 2025 11:09 PM
Discover Interparfums’ Q2 2025 earnings insights! Learn about sales growth, new product launches, e-commerce momentum, and strategies for navigating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 115.81 | 115.81 | 112.42 | 112.80 | 237,931 |
| 14/08/25 | 116.78 | 118.15 | 113.7977 | 115.01 | 202,954 |
| 13/08/25 | 116.85 | 119.56 | 115.96 | 118.26 | 214,969 |
| 12/08/25 | 116.00 | 118.20 | 115.785 | 116.47 | 195,010 |
| 11/08/25 | 115.82 | 116.73 | 114.31 | 115.05 | 377,448 |
| 08/08/25 | 117.64 | 118.855 | 115.59 | 115.82 | 180,894 |
| 07/08/25 | 120.03 | 120.03 | 116.665 | 117.11 | 241,048 |
| 06/08/25 | 116.27 | 121.90 | 113.60 | 120.68 | 438,060 |
| 05/08/25 | 120.66 | 122.66 | 117.515 | 118.50 | 362,321 |
| 04/08/25 | 119.72 | 120.465 | 118.76 | 119.95 | 196,207 |
|
|
||||
|
|
||||
|
|