| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.49▼ | 137.66▼ | 137.77▼ | 139.25▼ | 133.39▲ |
| MA10 | 136.74▼ | 138.28▼ | 139.06▼ | 138.10▼ | 121.75▲ |
| MA20 | 137.54▼ | 139.44▼ | 139.93▼ | 134.80▲ | 125.11▲ |
| MA50 | 138.26▼ | 139.89▼ | 138.85▼ | 120.30▲ | 126.93▲ |
| MA100 | 139.60▼ | 138.76▼ | 136.81▼ | 126.15▲ | 129.60▲ |
| MA200 | 140.10▼ | 136.30▼ | 130.43▲ | 126.76▲ | 113.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.100▼ | -0.349▼ | -0.592▼ | -0.329▼ | 2.542▲ |
| RSI | 27.572▼ | 24.179▼ | 28.690▼ | 61.159▲ | 58.813▲ |
| STOCH | 11.258▼ | 12.983▼ | 8.725▼ | 79.424 | 85.974▲ |
| WILL %R | -87.109▼ | -94.221▼ | -94.572▼ | -52.316 | -14.569▲ |
| CCI | -97.868 | -229.351▼ | -145.521▼ | 31.990 | 116.347▲ |
|
Wednesday, June 04, 2025 08:30 AM
It has been about a month since the last earnings report for Interparfums (IPAR). Shares have added about 14% in that time frame, outperforming the S&P 500. Will the recent positive trend continue ...
|
|
Monday, May 26, 2025 08:33 PM
Let’s dig into the relative performance of Medifast (NYSE:MED) and its peers as we unravel the now-completed Q1 personal care earnings season. While personal care products products may seem more ...
|
|
Monday, May 19, 2025 06:02 AM
Fragrance and perfume company Inter Parfums (NASDAQ:IPAR) reported Q1 CY2025 results , with sales up 4.6% year on year to $338.8 million. The company expects the full year’s revenue to be around ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 139.10 | 141.515 | 135.84 | 136.06 | 203,382 |
| 12/06/25 | 139.59 | 142.61 | 138.01 | 141.48 | 147,997 |
| 11/06/25 | 139.50 | 141.42 | 138.65 | 140.79 | 140,646 |
| 10/06/25 | 139.23 | 140.705 | 139.07 | 139.385 | 83,404 |
| 09/06/25 | 138.53 | 139.74 | 137.96 | 138.53 | 154,378 |
| 06/06/25 | 137.98 | 138.20 | 136.64 | 137.93 | 128,274 |
| 05/06/25 | 136.64 | 137.595 | 132.89 | 136.66 | 161,687 |
| 04/06/25 | 138.06 | 138.41 | 136.75 | 137.12 | 181,985 |
| 03/06/25 | 135.84 | 137.67 | 134.14 | 136.76 | 164,763 |
| 02/06/25 | 136.01 | 137.255 | 133.50 | 136.32 | 162,328 |
|
|
||||
|
|
||||
|
|