| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.35▲ | 85.52▼ | 85.44▲ | 85.05▲ | 84.44▲ |
| MA10 | 85.43▲ | 85.41▲ | 85.18▲ | 84.69▲ | 84.81▲ |
| MA20 | 85.59▼ | 85.19▲ | 84.98▲ | 83.83▲ | 94.17▼ |
| MA50 | 85.46▲ | 85.02▲ | 84.96▲ | 85.88▼ | 113.25▼ |
| MA100 | 85.25▲ | 84.91▲ | 84.44▲ | 95.57▼ | 120.85▼ |
| MA200 | 85.01▲ | 84.28▲ | 82.84▲ | 109.55▼ | 115.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.047▲ | 0.063▲ | 0.427▲ | 0.171▲ |
| RSI | 48.890▼ | 55.361▲ | 55.960▲ | 54.370▲ | 32.414▼ |
| STOCH | 15.761▼ | 69.565 | 70.456 | 72.111 | 32.798 |
| WILL %R | -67.626 | -31.126 | -31.126 | -20.935▲ | -66.132 |
| CCI | -57.282 | 38.386 | 71.538 | 84.589 | -38.457 |
| MA | $IPAR Price Crossed Above MA(7) | Set Alert |
|
Monday, November 24, 2025 04:00 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Inter Parfums (NASDAQ:IPAR) and its peers. While personal care products ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Interparfums is $139.40/share. The forecasts range from a low of $116.15 to a high of $180.60. The average price target represents an ...
|
|
Monday, September 29, 2025 05:00 PM
As of September 30, 2025, the average one-year price target for Interparfums is $166.60/share. The forecasts range from a low of $151.50 to a high of $180.60. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 85.08 | 86.1599 | 84.10 | 85.44 | 383,905 |
| 31/12/25 | 84.34 | 85.45 | 84.34 | 84.83 | 324,222 |
| 30/12/25 | 84.55 | 85.364 | 84.16 | 84.64 | 209,054 |
| 29/12/25 | 85.49 | 86.18 | 84.54 | 84.67 | 295,040 |
| 26/12/25 | 84.88 | 86.10 | 84.7924 | 85.65 | 187,306 |
| 24/12/25 | 84.01 | 85.89 | 84.01 | 85.27 | 129,604 |
| 23/12/25 | 84.25 | 85.52 | 82.97 | 84.26 | 205,364 |
| 22/12/25 | 83.83 | 85.11 | 83.485 | 84.19 | 557,291 |
| 19/12/25 | 83.30 | 84.184 | 81.9277 | 84.17 | 662,442 |
| 18/12/25 | 85.22 | 85.765 | 83.095 | 83.75 | 237,862 |
|
|
||||
|
|
||||
|
|