| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.18▼ | 105.15▼ | 104.80▲ | 106.87▼ | 111.18▼ |
| MA10 | 105.20▼ | 104.77▲ | 105.25▼ | 110.53▼ | 115.34▼ |
| MA20 | 105.23▼ | 105.50▼ | 106.06▼ | 112.45▼ | 123.88▼ |
| MA50 | 104.82▲ | 106.82▼ | 109.40▼ | 119.58▼ | 125.54▼ |
| MA100 | 105.62▼ | 109.74▼ | 111.97▼ | 124.08▼ | 127.64▼ |
| MA200 | 106.36▼ | 112.22▼ | 113.66▼ | 126.52▼ | 116.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.102▲ | 0.073▲ | -0.543▼ | -2.279▼ |
| RSI | 46.643▼ | 40.733▼ | 33.776▼ | 30.884▼ | 33.994▼ |
| STOCH | 38.069 | 52.836 | 17.975▼ | 18.910▼ | 8.030▼ |
| WILL %R | -83.529▼ | -72.168 | -74.174 | -91.536▼ | -96.934▼ |
| CCI | -80.437 | 16.319 | -46.677 | -144.209▼ | -120.652▼ |
|
Friday, September 12, 2025 01:52 AM
A stock with low volatility can be reassuring, but it doesn’t always mean strong long-term performance. Investors who prioritize stability may miss out on higher-reward opportunities elsewhere.
|
|
Friday, September 12, 2025 01:52 AM
A stock with low volatility can be reassuring, but it doesn’t always mean strong long-term performance. Investors who prioritize stability may miss out on higher-reward opportunities elsewhere.
|
|
Thursday, September 11, 2025 09:03 PM
Over the past six months, Inter Parfums’s stock price fell to $108.53. Shareholders have lost 15.8% of their capital, which is disappointing considering the S&P 500 has climbed by 17.7%. This may have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 105.97 | 106.60 | 103.87 | 105.00 | 434,648 |
| 15/09/25 | 106.88 | 107.89 | 105.00 | 106.18 | 340,338 |
| 12/09/25 | 108.98 | 108.98 | 106.14 | 106.71 | 263,559 |
| 11/09/25 | 108.28 | 109.6299 | 107.68 | 108.53 | 289,371 |
| 10/09/25 | 115.25 | 115.74 | 107.77 | 107.91 | 406,180 |
| 09/09/25 | 113.73 | 116.11 | 113.12 | 115.96 | 317,934 |
| 08/09/25 | 113.10 | 114.105 | 111.62 | 113.73 | 238,262 |
| 05/09/25 | 115.41 | 115.58 | 112.485 | 113.10 | 140,950 |
| 04/09/25 | 113.56 | 114.70 | 113.11 | 114.47 | 141,637 |
| 03/09/25 | 114.43 | 116.05 | 112.59 | 113.69 | 257,382 |
|
|
||||
|
|
||||
|
|