| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.89▼ | 100.95▼ | 100.87▼ | 100.98▼ | 100.34▲ |
| MA10 | 100.87▼ | 100.97▼ | 101.35▼ | 100.64▲ | 93.53▲ |
| MA20 | 100.92▼ | 101.58▼ | 101.44▼ | 98.42▲ | 90.77▲ |
| MA50 | 100.96▼ | 101.35▼ | 101.29▼ | 90.58▲ | 107.67▼ |
| MA100 | 101.55▼ | 101.23▼ | 99.60▲ | 90.72▲ | 117.50▼ |
| MA200 | 101.51▼ | 99.50▲ | 95.46▲ | 107.25▼ | 116.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.097▼ | -0.138▼ | -0.127▼ | 3.181▲ |
| RSI | 45.836▼ | 42.856▼ | 45.930▼ | 63.370▲ | 53.654▲ |
| STOCH | 56.411 | 37.426 | 23.881 | 63.263 | 90.157▲ |
| WILL %R | -65.185 | -80.315▼ | -83.051▼ | -28.184 | -10.935▲ |
| CCI | -122.401▼ | -69.328 | -85.202 | 60.877 | 113.804▲ |
| MA | $IPAR Price Crossed Below MA(7) | Set Alert |
|
Monday, December 22, 2025 07:43 AM
Investors in Interparfums Inc (Symbol: IPAR) saw new options become available this week, for the January 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
|
|
Monday, December 08, 2025 06:11 PM
Interparfums, Inc. (NASDAQ:IPAR) is included among the 11 Worst Performing Dividend Stocks Year-to-Date. On November 21, Berenberg initiated its coverage on Interparfums, Inc. (NASDAQ:IPAR) with a Buy ...
|
|
Monday, December 08, 2025 08:33 AM
Interparfums, Inc. (NASDAQ:IPAR) is one of the worst-performing dividend stocks to invest in. On November 21, Berenberg initiated its coverage on Interparfums, Inc. (NASDAQ:IPAR) with a Buy rating and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 102.77 | 102.79 | 100.24 | 100.75 | 154,875 |
| 13/02/26 | 100.71 | 103.32 | 100.17 | 102.24 | 153,377 |
| 12/02/26 | 100.93 | 102.40 | 100.15 | 100.36 | 282,048 |
| 11/02/26 | 100.90 | 101.0775 | 99.165 | 100.93 | 120,043 |
| 10/02/26 | 100.10 | 103.055 | 99.05 | 100.60 | 223,307 |
| 09/02/26 | 102.26 | 102.68 | 98.38 | 100.05 | 279,221 |
| 06/02/26 | 100.995 | 103.64 | 100.995 | 102.37 | 375,974 |
| 05/02/26 | 100.41 | 102.06 | 99.50 | 100.96 | 274,641 |
| 04/02/26 | 98.53 | 101.57 | 98.44 | 100.25 | 147,952 |
| 03/02/26 | 97.34 | 99.37 | 96.68 | 97.88 | 272,043 |
|
|
||||
|
|
||||
|
|