| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.15▼ | 116.15▼ | 116.56▼ | 116.75▼ | 117.19▼ |
| MA10 | 115.37▼ | 116.80▼ | 116.96▼ | 116.66▼ | 119.49▼ |
| MA20 | 116.08▼ | 116.97▼ | 117.03▼ | 116.71▼ | 107.28▲ |
| MA50 | 116.93▼ | 117.20▼ | 116.97▼ | 118.80▼ | 98.18▲ |
| MA100 | 117.01▼ | 116.94▼ | 115.91▼ | 106.20▲ | 111.83▲ |
| MA200 | 117.10▼ | 116.05▼ | 119.47▼ | 98.53▲ | 120.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | -0.274▼ | -0.208▼ | -0.155▼ | 0.552▲ |
| RSI | 36.950▼ | 28.975▼ | 34.204▼ | 43.944▼ | 57.138▲ |
| STOCH | 12.108▼ | 19.185▼ | 33.027 | 63.075 | 60.902 |
| WILL %R | -92.121▼ | -92.877▼ | -93.882▼ | -45.606 | -34.513 |
| CCI | -75.744 | -229.579▼ | -165.415▼ | 0.530 | 25.847 |
| MA | $IPAR Price Crossed Below MA(13) | Set Alert |
|
Wednesday, September 02, 2026 03:14 AM
Looking ahead to 2030, our model projects IPAR could trade at an average price of $206.40, with a potential range between $154.80 and $258.00. This represents a potential 76.2% return from today’s ...
|
|
Tuesday, September 01, 2026 05:36 AM
Inter Parfums Inc. (IPAR) movements set the tone for institutional models. Technical Reactions to IPAR Trends in Macro Strategies ...
|
|
Tuesday, August 04, 2026 02:28 PM
Detailed price information for Interparfums Inc (IPAR-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 117.77 | 117.99 | 114.69 | 114.95 | 43,257 |
| 02/09/26 | 117.16 | 118.55 | 114.98 | 116.46 | 228,774 |
| 01/09/26 | 117.06 | 119.05 | 116.22 | 117.11 | 187,245 |
| 31/08/26 | 117.35 | 117.465 | 115.825 | 117.43 | 184,018 |
| 28/08/26 | 118.32 | 118.65 | 114.895 | 117.78 | 159,032 |
| 27/08/26 | 115.60 | 117.74 | 115.00 | 117.27 | 200,144 |
| 26/08/26 | 117.03 | 117.67 | 116.02 | 116.67 | 196,467 |
| 25/08/26 | 116.62 | 117.83 | 115.2201 | 116.56 | 214,323 |
| 24/08/26 | 116.93 | 117.53 | 115.34 | 116.74 | 176,205 |
| 21/08/26 | 115.48 | 115.79 | 113.41 | 115.60 | 202,374 |
|
|
||||
|
|
||||
|
|