| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.21▲ | 119.25▲ | 119.18▲ | 112.97▲ | 103.90▲ |
| MA10 | 119.17▲ | 118.90▲ | 117.70▲ | 106.97▲ | 97.89▲ |
| MA20 | 119.27▲ | 117.38▲ | 115.20▲ | 101.78▲ | 96.16▲ |
| MA50 | 118.85▲ | 113.22▲ | 109.53▲ | 95.47▲ | 97.08▲ |
| MA100 | 117.47▲ | 108.68▲ | 104.54▲ | 95.33▲ | 112.28▲ |
| MA200 | 115.09▲ | 104.07▲ | 98.96▲ | 93.09▲ | 118.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.061▼ | 0.157▲ | 1.864▲ | 2.807▲ |
| RSI | 54.788▲ | 82.053▲ | 84.092▲ | 79.857▲ | 67.694▲ |
| STOCH | 49.146 | 88.579▲ | 94.517▲ | 96.536▲ | 79.347 |
| WILL %R | -31.140 | -7.676▲ | -4.671▲ | -1.525▲ | -1.055▲ |
| CCI | 0.319 | 64.891 | 92.382 | 178.801▲ | 252.260▲ |
| ▲ RSI&STOCH | $IPAR Overbought RSI + Stochastic | Set Alert |
| BBANDS | $IPAR Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $IPAR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $IPAR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $IPAR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $IPAR Price Breaks 10 Days High | Set Alert |
| CDL | $IPAR Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, June 29, 2026 09:02 PM
Inter Parfums has shown terrific cash profitability, driven by its lucrative business model that enables it to reinvest, return capital to investors, and stay ahead of the competition. The company’s ...
|
|
Wednesday, March 25, 2026 11:00 AM
Interparfums is prioritizing heavy investment in new brands and its owned luxury line, Solferino, with growth expected to materialize in 2027. 2026 guidance anticipates a slight sales and EPS decline ...
|
|
Thursday, January 01, 2026 06:42 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Inter Parfums (NASDAQ:IPAR) and its peers. While personal care products ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 116.33 | 119.75 | 116.29 | 119.39 | 508,457 |
| 01/07/26 | 112.18 | 116.09 | 112.18 | 115.66 | 379,821 |
| 30/06/26 | 108.82 | 112.355 | 106.855 | 111.86 | 438,197 |
| 29/06/26 | 107.45 | 110.12 | 104.505 | 109.97 | 352,387 |
| 26/06/26 | 104.10 | 108.69 | 104.10 | 107.97 | 787,423 |
| 25/06/26 | 103.31 | 105.00 | 102.885 | 104.36 | 283,901 |
| 24/06/26 | 100.31 | 104.70 | 100.29 | 104.25 | 234,836 |
| 23/06/26 | 98.70 | 100.31 | 98.125 | 99.42 | 227,557 |
| 22/06/26 | 98.46 | 98.7618 | 96.15 | 97.75 | 431,522 |
| 18/06/26 | 97.26 | 99.98 | 97.26 | 99.09 | 506,794 |
|
|
||||
|
|
||||
|
|