| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.63▲ | 87.31▲ | 87.41▲ | 87.58▲ | 91.89▼ |
| MA10 | 87.34▲ | 87.30▲ | 87.26▲ | 88.79▼ | 95.58▼ |
| MA20 | 87.15▲ | 87.30▲ | 87.38▲ | 92.87▼ | 108.58▼ |
| MA50 | 87.23▲ | 87.64▲ | 88.66▼ | 97.90▼ | 120.17▼ |
| MA100 | 87.25▲ | 88.72▼ | 91.57▼ | 110.92▼ | 124.80▼ |
| MA200 | 87.44▲ | 92.21▼ | 93.45▼ | 118.33▼ | 116.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.114▲ | 0.097▲ | 0.168▲ | -0.185▼ | -2.049▼ |
| RSI | 74.101▲ | 56.693▲ | 51.990▲ | 33.391▼ | 29.116▼ |
| STOCH | 95.085▲ | 44.532 | 62.316 | 18.758▼ | 11.692▼ |
| WILL %R | 0.000▲ | 0.000▲ | -2.755▲ | -85.405▼ | -94.340▼ |
| CCI | 200.320▲ | 254.476▲ | 213.265▲ | -67.172 | -106.199▼ |
| CDL | $IPAR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 06, 2025 03:16 PM
Interparfums Inc (IPAR) reports a 1% increase in net sales with strong performance in European operations and Jimmy Choo fragrances, despite facing margin pressures from tariffs.
|
|
Wednesday, November 05, 2025 01:12 PM
Fragrance and perfume company Inter Parfums (NASDAQ:IPAR) in Q3 CY2025, with sales up 1.2% year on year to $429.6 million. On the other hand, the company’s full-year revenue guidance of $1.47 billion ...
|
|
Tuesday, November 04, 2025 05:18 AM
The London Company, an investment management company, released “The London Company Small Cap Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. US equities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 88.06 | 88.06 | 88.06 | 88.06 | 1,863 |
| 11/11/25 | 87.82 | 88.28 | 86.655 | 87.67 | 245,279 |
| 10/11/25 | 87.50 | 88.92 | 86.17 | 87.04 | 302,018 |
| 07/11/25 | 87.63 | 88.275 | 86.50 | 87.38 | 201,530 |
| 06/11/25 | 90.08 | 92.31 | 86.84 | 87.74 | 207,062 |
| 05/11/25 | 89.22 | 92.195 | 88.93 | 91.25 | 225,640 |
| 04/11/25 | 90.27 | 90.755 | 88.83 | 89.58 | 243,400 |
| 03/11/25 | 88.98 | 90.89 | 87.465 | 90.58 | 345,922 |
| 31/10/25 | 88.87 | 89.625 | 87.64 | 89.15 | 233,251 |
| 30/10/25 | 91.31 | 92.84 | 89.31 | 89.41 | 216,238 |
|
|
||||
|
|
||||
|
|