Inter Parfums, Inc (IPAR) Stock Price

94.02 ▲ +0.87 (+0.93%)
Open: 92.67 Vol: 212.32K Day's range: 92.655 - 94.9925 Mar 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IPAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 94.00▲ 94.23▼ 94.36▼ 94.35▼ 99.01▼
MA10 94.14▼ 94.40▼ 93.71▲ 97.30▼ 97.20▼
MA20 94.20▼ 93.34▲ 93.49▲ 99.41▼ 91.00▲
MA50 94.35▼ 93.91▲ 94.86▼ 95.22▼ 106.26▼
MA100 93.23▲ 95.25▼ 98.37▼ 91.17▲ 116.44▼
MA200 93.46▲ 98.50▼ 99.09▼ 105.55▼ 116.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ 0.113▲ 0.303▲ -1.291▼ 1.924▲
RSI 44.933▼ 52.744▲ 49.515▼ 41.578▼ 44.823▼
STOCH 10.813▼ 61.073     90.051▲ 24.790     75.701    
WILL %R -87.273▼ -40.879     -20.575▲ -75.000▼ -45.846    
CCI -68.322     -10.628     58.033     -84.626     2.553    
Latest Filters Detected On IPAR
CDL $IPAR Engulfing Candlestick Pattern Detected Set Alert
Inter Parfums, Inc News
IPAR historical stock data
date open high low close volume
10/03/26 92.67 94.9925 92.655 94.02 212,322
09/03/26 93.21 93.54 90.36 93.15 232,575
06/03/26 95.74 95.74 93.445 94.58 205,017
05/03/26 93.88 96.75 93.355 95.88 359,590
04/03/26 95.50 96.21 90.505 94.10 418,449
03/03/26 97.51 97.915 93.865 95.50 303,424
02/03/26 99.14 99.63 97.26 99.18 275,434
27/02/26 103.09 103.11 99.85 100.78 339,397
26/02/26 102.52 105.00 102.15 104.20 259,030
25/02/26 102.40 102.40 96.50 101.61 519,595
Quote Details
52wk Low:77.21
52wk High:142.61
Vol:212.32K
Avg Vol(3m):3.7M
1Y Chng:-21.00%
1M Chng:-2.80%
Add to Watch List