| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.75▲ | 82.71▲ | 82.53▲ | 81.70▲ | 83.89▼ |
| MA10 | 82.75▲ | 82.64▲ | 82.51▲ | 81.12▲ | 89.04▼ |
| MA20 | 82.68▲ | 82.45▲ | 82.19▲ | 83.38▼ | 100.60▼ |
| MA50 | 82.52▲ | 81.79▲ | 81.37▲ | 90.15▼ | 117.03▼ |
| MA100 | 82.44▲ | 81.35▲ | 81.91▲ | 102.59▼ | 123.03▼ |
| MA200 | 82.10▲ | 82.31▲ | 86.01▼ | 113.92▼ | 116.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.012▼ | 0.025▲ | 0.543▲ | -1.694▼ |
| RSI | 55.686▲ | 57.821▲ | 59.294▲ | 40.318▼ | 27.919▼ |
| STOCH | 50.078 | 49.365 | 53.694 | 55.742 | 11.274▼ |
| WILL %R | -22.368▲ | -39.433 | -39.433 | -45.846 | -85.758▼ |
| CCI | 1.088 | 39.766 | 93.889 | 50.701 | -104.641▼ |
| CDL | $IPAR Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, November 24, 2025 07:32 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Inter Parfums (NASDAQ:IPAR) and its peers. While personal care products ...
|
|
Monday, November 24, 2025 07:32 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Inter Parfums (NASDAQ:IPAR) and its peers. While personal care products ...
|
|
Saturday, November 22, 2025 11:54 AM
Detailed price information for Interparfums Inc (IPAR-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 81.74 | 83.61 | 81.41 | 82.75 | 210,890 |
| 04/12/25 | 82.55 | 83.10 | 81.60 | 82.13 | 165,539 |
| 03/12/25 | 80.75 | 82.38 | 80.75 | 82.04 | 336,978 |
| 02/12/25 | 81.77 | 82.07 | 79.50 | 80.75 | 299,933 |
| 01/12/25 | 80.67 | 82.10 | 80.08 | 80.83 | 258,841 |
| 28/11/25 | 80.86 | 81.47 | 80.51 | 81.27 | 148,073 |
| 26/11/25 | 80.10 | 81.625 | 80.07 | 80.92 | 347,609 |
| 25/11/25 | 80.38 | 82.36 | 79.755 | 80.31 | 371,620 |
| 24/11/25 | 81.00 | 81.315 | 79.37 | 79.57 | 341,693 |
| 21/11/25 | 82.38 | 83.98 | 79.91 | 80.61 | 445,972 |
|
|
||||
|
|
||||
|
|