| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.77▲ | 91.68▲ | 91.45▲ | 90.96▲ | 93.29▼ |
| MA10 | 91.73▲ | 91.32▲ | 90.85▲ | 91.26▲ | 92.36▼ |
| MA20 | 91.68▲ | 90.67▲ | 91.02▲ | 92.97▼ | 93.91▼ |
| MA50 | 91.33▲ | 90.94▲ | 91.04▲ | 93.21▼ | 102.73▼ |
| MA100 | 90.83▲ | 91.07▲ | 92.82▼ | 92.69▼ | 114.11▼ |
| MA200 | 90.92▲ | 93.00▼ | 92.34▼ | 97.15▼ | 117.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.161▲ | 0.172▲ | -0.256▼ | 0.393▲ |
| RSI | 56.883▲ | 59.537▲ | 57.482▲ | 47.832▼ | 44.988▼ |
| STOCH | 68.963 | 75.516 | 78.829 | 28.142 | 35.132 |
| WILL %R | -40.645 | -13.176▲ | -13.176▲ | -68.034 | -75.269▼ |
| CCI | 6.355 | 106.411▲ | 124.229▲ | -58.458 | -63.853 |
| MA | $IPAR Price Crossed Above MA(7) | Set Alert |
|
Tuesday, May 05, 2026 01:36 PM
Fragrance and perfume company Inter Parfums (NASDAQ:IPAR) met Wall Street’s revenue expectations in Q1 CY2026, with sales up 1.8% year on year to $344.9 million. On the other hand, the company’s ...
|
|
Monday, May 04, 2026 03:00 AM
Fragrance and perfume company Inter Parfums (NASDAQ:IPAR) will be reporting earnings this Tuesday after the bell. Here’s what investors should know.
|
|
Tuesday, April 21, 2026 01:22 PM
Interparfums, Inc. (NASDAQ GS: IPAR) (“Interparfums” or the “Company”) today announced net sales for the three months ended March 31, 2026. The average dollar/euro exchange rate for the 2026 first ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 89.73 | 92.17 | 89.52 | 91.70 | 304,815 |
| 04/05/26 | 91.21 | 92.075 | 89.59 | 89.73 | 164,835 |
| 01/05/26 | 92.33 | 93.135 | 91.09 | 91.73 | 230,579 |
| 30/04/26 | 89.602 | 91.50 | 88.27 | 91.22 | 210,149 |
| 29/04/26 | 91.40 | 92.31 | 89.73 | 90.42 | 230,851 |
| 28/04/26 | 91.76 | 94.595 | 91.11 | 92.17 | 349,631 |
| 27/04/26 | 91.37 | 93.04 | 90.745 | 91.28 | 337,491 |
| 24/04/26 | 91.65 | 92.78 | 89.88 | 91.19 | 305,848 |
| 23/04/26 | 91.83 | 93.30 | 90.60 | 91.15 | 118,688 |
| 22/04/26 | 94.88 | 95.295 | 91.43 | 91.96 | 230,335 |
|
|
||||
|
|
||||
|
|