| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.77▲ | 89.55▲ | 89.50▲ | 89.65▲ | 86.71▲ |
| MA10 | 89.66▲ | 89.40▲ | 89.71▲ | 88.39▲ | 84.98▲ |
| MA20 | 89.58▲ | 89.74▲ | 90.04▼ | 86.54▲ | 91.53▼ |
| MA50 | 89.40▲ | 89.59▲ | 88.80▲ | 84.84▲ | 111.17▼ |
| MA100 | 89.73▲ | 88.57▲ | 87.11▲ | 92.97▼ | 119.59▼ |
| MA200 | 89.80▲ | 86.83▲ | 85.15▲ | 108.03▼ | 115.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.003▼ | -0.149▼ | 0.531▲ | 1.161▲ |
| RSI | 65.623▲ | 54.030▲ | 54.630▲ | 61.639▲ | 40.013▼ |
| STOCH | 92.594▲ | 64.763 | 30.765 | 79.698 | 54.842 |
| WILL %R | 0.000▲ | -35.843 | -49.460 | -26.202 | -45.918 |
| CCI | 159.341▲ | 92.134 | -9.142 | 116.179▲ | 38.034 |
| CDL | $IPAR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, January 08, 2026 03:30 AM
Interparfums (NASDAQ:IPAR) has had a rough three months with its share price down 8.9%. But if you pay close attention, you might gather that its strong financials could mean that the stock could ...
|
|
Monday, December 22, 2025 07:43 AM
Investors in Interparfums Inc (Symbol: IPAR) saw new options become available this week, for the January 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Interparfums is $139.40/share. The forecasts range from a low of $116.15 to a high of $180.60. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 90.01 | 91.9999 | 88.72 | 89.93 | 196,358 |
| 15/01/26 | 90.44 | 91.31 | 88.32 | 90.42 | 211,369 |
| 14/01/26 | 87.98 | 90.93 | 87.64 | 90.79 | 213,746 |
| 13/01/26 | 89.29 | 89.95 | 87.65 | 87.79 | 234,692 |
| 12/01/26 | 88.24 | 89.7799 | 86.70 | 89.30 | 288,309 |
| 09/01/26 | 88.29 | 90.01 | 86.93 | 88.38 | 208,853 |
| 08/01/26 | 84.83 | 88.65 | 84.83 | 88.20 | 141,477 |
| 07/01/26 | 87.89 | 87.925 | 84.98 | 85.56 | 204,876 |
| 06/01/26 | 85.75 | 88.38 | 85.75 | 87.89 | 285,636 |
| 05/01/26 | 85.05 | 87.89 | 85.05 | 85.65 | 374,273 |
|
|
||||
|
|
||||
|
|