| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.51▲ | 80.79▼ | 80.86▼ | 82.30▼ | 88.21▼ |
| MA10 | 80.56▲ | 81.14▼ | 81.32▼ | 84.97▼ | 92.90▼ |
| MA20 | 80.78▼ | 81.40▼ | 80.51▲ | 87.92▼ | 105.65▼ |
| MA50 | 81.09▼ | 81.57▼ | 83.88▼ | 94.03▼ | 119.04▼ |
| MA100 | 81.57▼ | 84.22▼ | 86.22▼ | 107.44▼ | 124.17▼ |
| MA200 | 80.62▼ | 86.45▼ | 90.88▼ | 116.37▼ | 116.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.099▼ | 0.172▲ | -0.507▼ | -2.220▼ |
| RSI | 42.519▼ | 44.002▼ | 42.629▼ | 27.897▼ | 24.702▼ |
| STOCH | 37.545 | 13.290▼ | 32.507 | 22.160 | 12.680▼ |
| WILL %R | -55.833 | -85.904▼ | -61.937 | -77.483▼ | -91.502▼ |
| CCI | -28.969 | -88.413 | -75.635 | -118.869▼ | -132.569▼ |
| CDL | $IPAR Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, November 22, 2025 11:54 AM
Detailed price information for Interparfums Inc (IPAR-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, November 22, 2025 11:53 AM
The average dollar/euro exchange rate for the 2025 third quarter was 1.17 compared to 1.10 in the 2024 third quarter leading to a positive 2% foreign exchange impact. For the first nine months of 2025 ...
|
|
Thursday, November 20, 2025 07:37 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Inter Parfums (NASDAQ:IPAR) and its peers. While personal care products ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 82.38 | 83.98 | 79.91 | 80.61 | 445,972 |
| 20/11/25 | 80.94 | 82.19 | 78.52 | 81.01 | 426,754 |
| 19/11/25 | 83.32 | 84.08 | 77.21 | 80.27 | 563,238 |
| 18/11/25 | 84.00 | 86.449 | 83.1301 | 85.81 | 334,453 |
| 17/11/25 | 87.30 | 87.44 | 83.58 | 83.82 | 278,601 |
| 14/11/25 | 87.46 | 88.685 | 86.09 | 87.43 | 212,719 |
| 13/11/25 | 88.50 | 90.1199 | 87.15 | 87.48 | 148,189 |
| 12/11/25 | 87.76 | 89.20 | 87.10 | 88.56 | 179,757 |
| 11/11/25 | 87.82 | 88.28 | 86.655 | 87.67 | 245,279 |
| 10/11/25 | 87.50 | 88.92 | 86.17 | 87.04 | 302,018 |
|
|
||||
|
|
||||
|
|