| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.61▼ | 95.49▼ | 95.24▲ | 100.25▼ | 100.86▼ |
| MA10 | 95.56▼ | 95.24▲ | 96.53▼ | 101.16▼ | 96.44▼ |
| MA20 | 95.61▼ | 96.71▼ | 98.29▼ | 100.90▼ | 91.17▲ |
| MA50 | 95.24▲ | 99.56▼ | 100.45▼ | 94.21▲ | 106.74▼ |
| MA100 | 96.53▼ | 100.59▼ | 100.96▼ | 91.13▲ | 116.78▼ |
| MA200 | 98.42▼ | 100.99▼ | 99.69▼ | 106.39▼ | 116.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.070▲ | -0.324▼ | -0.954▼ | 2.524▲ |
| RSI | 47.479▼ | 35.104▼ | 34.733▼ | 42.275▼ | 46.466▼ |
| STOCH | 49.283 | 54.213 | 17.908▼ | 56.679 | 84.393▲ |
| WILL %R | -74.074 | -76.096▼ | -77.695▼ | -85.317▼ | -37.255 |
| CCI | -63.624 | -19.644 | -64.819 | -275.085▼ | 39.736 |
|
Wednesday, February 25, 2026 03:26 PM
Interparfums Inc (IPAR) reports robust revenue growth and strategic brand expansions, despite facing challenges from tariffs and market volatility.
|
|
Wednesday, February 25, 2026 02:05 PM
Q4 2025 earnings call recap: record $1.49B sales, tariff/FX margin pressures, 2026 guidance ($1.48B, $4.85 EPS).
|
|
Tuesday, February 24, 2026 01:19 PM
Fragrance and perfume company Inter Parfums (NASDAQ:IPAR) announced in Q4 CY2025, with sales up 6.8% year on year to $386.2 million. On the other hand, the company’s full-year revenue guidance of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 97.51 | 97.915 | 93.865 | 95.50 | 303,424 |
| 02/03/26 | 99.14 | 99.63 | 97.26 | 99.18 | 275,434 |
| 27/02/26 | 103.09 | 103.11 | 99.85 | 100.78 | 339,397 |
| 26/02/26 | 102.52 | 105.00 | 102.15 | 104.20 | 259,030 |
| 25/02/26 | 102.40 | 102.40 | 96.50 | 101.61 | 519,595 |
| 24/02/26 | 101.63 | 103.74 | 100.85 | 102.97 | 212,452 |
| 23/02/26 | 102.84 | 103.03 | 98.94 | 101.70 | 0 |
| 20/02/26 | 101.18 | 103.795 | 100.11 | 103.41 | 179,187 |
| 19/02/26 | 101.22 | 103.80 | 100.69 | 101.15 | 367,089 |
| 18/02/26 | 101.08 | 102.07 | 99.49 | 101.13 | 211,778 |
|
|
||||
|
|
||||
|
|