| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.40▲ | 117.84▲ | 117.27▲ | 116.21▲ | 115.85▲ |
| MA10 | 119.17▲ | 117.25▲ | 116.57▲ | 115.68▲ | 115.23▲ |
| MA20 | 117.84▲ | 116.54▲ | 115.46▲ | 114.54▲ | 117.01▲ |
| MA50 | 117.19▲ | 115.19▲ | 115.27▲ | 114.57▲ | 102.38▲ |
| MA100 | 116.60▲ | 115.18▲ | 115.03▲ | 115.16▲ | 110.71▲ |
| MA200 | 115.50▲ | 114.80▲ | 114.68▲ | 104.67▲ | 120.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.209▲ | 0.284▲ | 0.373▲ | 0.445▲ | -0.516▼ |
| RSI | 74.464▲ | 78.020▲ | 73.896▲ | 63.320▲ | 59.921▲ |
| STOCH | 87.517▲ | 73.615 | 67.144 | 54.230 | 59.088 |
| WILL %R | -3.101▲ | -2.830▲ | -2.069▲ | -1.660▲ | -44.423 |
| CCI | 80.946 | 247.585▲ | 235.346▲ | 270.768▲ | 119.403▲ |
|
Tuesday, October 20, 2026 09:05 AM
Interparfums, Inc. (NASDAQ GS: IPAR) (“Interparfums” or the “Company”) today announced net sales for three and nine months ended September 30, 2026. The average dollar/euro exchange rate for the 2026 ...
|
|
Thursday, October 15, 2026 08:03 AM
Looking ahead to 2030, our model projects IPAR could trade at an average price of $174.99, with a potential range between $131.24 and $218.74. This represents a potential 52.9% return from today’s ...
|
|
Friday, September 25, 2026 07:26 AM
Inter Parfums stock stood at USD 115.79 on Nasdaq on September 24, 2026, with a daily change of minus 1.37 percent, a session range of USD 115.23 to USD 118.72, and volume of 187,553 shares. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 118.37 | 119.88 | 118.28 | 119.76 | 10,712 |
| 30/10/26 | 117.47 | 118.60 | 115.73 | 116.37 | 271,722 |
| 29/10/26 | 115.20 | 115.91 | 114.05 | 115.50 | 211,526 |
| 28/10/26 | 114.32 | 115.025 | 113.20 | 114.24 | 189,957 |
| 27/10/26 | 115.18 | 115.37 | 113.5006 | 115.19 | 158,072 |
| 26/10/26 | 115.11 | 116.335 | 114.63 | 115.36 | 158,517 |
| 23/10/26 | 115.89 | 115.94 | 114.089 | 115.22 | 155,718 |
| 22/10/26 | 113.37 | 116.575 | 113.37 | 116.07 | 277,799 |
| 21/10/26 | 117.98 | 118.54 | 112.65 | 113.20 | 254,280 |
| 20/10/26 | 115.74 | 117.86 | 115.74 | 115.90 | 171,729 |
|
|
||||
|
|
||||
|
|