| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.19▼ | 124.90▼ | 125.02▼ | 125.95▼ | 122.91▲ |
| MA10 | 125.06▼ | 125.09▼ | 125.12▼ | 124.18▲ | 113.40▲ |
| MA20 | 125.03▼ | 125.18▼ | 125.17▼ | 122.22▲ | 102.88▲ |
| MA50 | 125.19▼ | 125.55▼ | 125.06▼ | 108.72▲ | 97.69▲ |
| MA100 | 125.26▼ | 124.64▲ | 123.52▲ | 100.11▲ | 112.11▲ |
| MA200 | 125.39▼ | 123.09▲ | 118.61▲ | 95.64▲ | 119.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.033▼ | -0.059▼ | -0.572▼ | 3.350▲ |
| RSI | 45.063▼ | 46.286▼ | 47.590▼ | 63.677▲ | 70.200▲ |
| STOCH | 65.924 | 14.165▼ | 29.006 | 79.140 | 92.033▲ |
| WILL %R | -72.059 | -88.420▼ | -59.215 | -31.898 | -10.007▲ |
| CCI | -87.698 | -49.138 | 7.967 | 91.322 | 102.061▲ |
| MA | $IPAR Price Crossed Below MA(7) | Set Alert |
|
Friday, May 08, 2026 12:51 PM
Fragrance and perfume company Inter Parfums (NASDAQ:IPAR) met Wall Street’s revenue expectations in Q1 CY2026, with sales up 1.8% year on year to $344.9 million. On the other hand, the company’s ...
|
|
Wednesday, March 25, 2026 11:00 AM
Interparfums is prioritizing heavy investment in new brands and its owned luxury line, Solferino, with growth expected to materialize in 2027. 2026 guidance anticipates a slight sales and EPS decline ...
|
|
Thursday, January 29, 2026 07:59 AM
Providing a diverse range of perspectives from bullish to bearish, 5 analysts have published ratings on Interparfums (NASDAQ:IPAR) in the last three months. In the table below, you'll find a summary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 126.50 | 128.06 | 124.36 | 124.92 | 287,360 |
| 31/07/26 | 124.66 | 125.065 | 122.15 | 124.55 | 263,467 |
| 30/07/26 | 126.72 | 126.77 | 123.375 | 125.57 | 166,538 |
| 29/07/26 | 126.03 | 127.70 | 121.986 | 127.03 | 238,212 |
| 28/07/26 | 127.20 | 129.29 | 126.00 | 127.67 | 261,715 |
| 27/07/26 | 123.32 | 125.00 | 120.925 | 124.70 | 220,641 |
| 24/07/26 | 120.22 | 123.59 | 119.945 | 122.55 | 163,732 |
| 23/07/26 | 118.21 | 120.28 | 115.59 | 119.75 | 240,980 |
| 22/07/26 | 122.82 | 124.00 | 121.0187 | 122.22 | 147,078 |
| 21/07/26 | 123.53 | 123.77 | 121.595 | 122.82 | 202,317 |
|
|
||||
|
|
||||
|
|