| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.76▼ | 2.79▼ | 2.79▼ | 2.81▼ | 2.32▲ |
| MA10 | 2.77▼ | 2.80▼ | 2.92▼ | 2.48▲ | 1.94▲ |
| MA20 | 2.79▼ | 2.93▼ | 2.85▼ | 2.14▲ | 1.26▲ |
| MA50 | 2.79▼ | 2.82▼ | 2.63▲ | 1.73▲ | 0.78▲ |
| MA100 | 2.92▼ | 2.57▲ | 2.27▲ | 1.11▲ | 1.05▲ |
| MA200 | 2.81▼ | 2.20▲ | 2.06▲ | 0.77▲ | 2.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.026▼ | -0.046▼ | 0.077▲ | 0.192▲ |
| RSI | 37.350▼ | 42.219▼ | 47.260▼ | 61.047▲ | 72.492▲ |
| STOCH | 16.429▼ | 29.783 | 15.182▼ | 83.968▲ | 79.875 |
| WILL %R | -100.000▼ | -94.059▼ | -94.059▼ | -32.557 | -17.431▲ |
| CCI | -104.308▼ | -71.732 | -85.533 | 101.360▲ | 141.294▲ |
| ▼ RSI | $IPA RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, August 12, 2025 08:12 AM
Marcus & Millichap’s IPA Capital Markets Arranges $76M Financing for Los Angeles County Multifamily Development ...
|
|
Wednesday, July 16, 2025 05:05 AM
IPA to Report Financial Results and Recent Business Highlights for Fourth Quarter and Full Fiscal Year 2025 on July 29, 2025 Published Jul 16, 2025 8:05am EDT ...
|
|
Tuesday, July 01, 2025 04:11 AM
IPA Capital Markets, a division of Marcus & Millichap (NYSE:MMI) specializing in capital markets services for major private and institutional clients, has successfully secured $61 million in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 3.175 | 3.225 | 2.72 | 2.75 | 2,864,093 |
| 22/08/25 | 2.65 | 3.21 | 2.64 | 3.20 | 2,990,800 |
| 21/08/25 | 2.86 | 2.931 | 2.58 | 2.63 | 1,497,400 |
| 20/08/25 | 2.60 | 2.90 | 2.58 | 2.89 | 1,610,212 |
| 19/08/25 | 2.675 | 2.90 | 2.51 | 2.57 | 2,299,699 |
| 18/08/25 | 2.02 | 2.72 | 2.0016 | 2.70 | 9,560,754 |
| 15/08/25 | 2.02 | 2.1399 | 1.97 | 2.00 | 764,451 |
| 14/08/25 | 1.97 | 2.06 | 1.93 | 2.02 | 440,071 |
| 13/08/25 | 2.02 | 2.05 | 1.915 | 1.99 | 375,103 |
| 12/08/25 | 1.90 | 2.02 | 1.82 | 2.02 | 677,576 |
|
|
||||
|
|
||||
|
|