| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.45▲ | 0.45▲ | 0.45▲ | 0.45▲ | 0.43▲ |
| MA10 | 0.45▲ | 0.44▲ | 0.44▲ | 0.44▲ | 0.41▲ |
| MA20 | 0.45▲ | 0.45▲ | 0.45▲ | 0.42▲ | 0.44▲ |
| MA50 | 0.45▲ | 0.44▲ | 0.44▲ | 0.40▲ | 0.62▼ |
| MA100 | 0.44▲ | 0.43▲ | 0.42▲ | 0.44▲ | 1.23▼ |
| MA200 | 0.43▲ | 0.42▲ | 0.40▲ | 0.54▼ | 3.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | 0.000▲ | 0.003▲ | 0.024▲ |
| RSI | 60.679▲ | 58.088▲ | 58.091▲ | 56.847▲ | 47.031▼ |
| STOCH | 88.889▲ | 49.246 | 49.246 | 68.781 | 63.566 |
| WILL %R | 0.000▲ | -6.936▲ | -6.936▲ | -18.652▲ | -50.667 |
| CCI | 170.824▲ | 91.349 | 91.349 | 82.006 | 60.668 |
|
Wednesday, April 30, 2025 04:00 AM
This new offering delivers the same bold, hop-driven flavor that fans have come to love, now without the alcohol. NA Apocalypse IPA is crafted with the same big flavor to provide the signature punch ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.449 | 0.4699 | 0.4294 | 0.4624 | 250,891 |
| 30/04/25 | 0.44 | 0.45 | 0.4303 | 0.438 | 106,444 |
| 29/04/25 | 0.443 | 0.443 | 0.435 | 0.4407 | 169,292 |
| 28/04/25 | 0.45 | 0.4744 | 0.4401 | 0.4606 | 563,900 |
| 25/04/25 | 0.463 | 0.469 | 0.4401 | 0.45 | 259,308 |
| 24/04/25 | 0.4549 | 0.4699 | 0.4303 | 0.4639 | 379,726 |
| 23/04/25 | 0.44 | 0.469 | 0.4255 | 0.444 | 736,185 |
| 22/04/25 | 0.4039 | 0.4398 | 0.40 | 0.435 | 241,141 |
| 21/04/25 | 0.44 | 0.44 | 0.4009 | 0.4071 | 745,548 |
| 17/04/25 | 0.418 | 0.4414 | 0.4176 | 0.4379 | 251,874 |
|
|
||||
|
|
||||
|
|