ImmunoPrecise Antibodies Ltd (IPA) Stock Price

0.79 ▲ +0.0885 (+12.62%)
Open: 0.7175 Vol: 0 Day's range: 0.71 - 0.80 Jun 16, 11:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.78▼ 0.77▲ 0.75▲ 0.69▲ 0.65▲
MA10 0.79▼ 0.75▲ 0.74▲ 0.66▲ 0.56▲
MA20 0.76▲ 0.74▲ 0.71▲ 0.60▲ 0.48▲
MA50 0.75▲ 0.71▲ 0.66▲ 0.51▲ 0.56▲
MA100 0.74▲ 0.65▲ 0.58▲ 0.47▲ 1.06▼
MA200 0.71▲ 0.56▲ 0.51▲ 0.49▲ 2.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.004▲ 0.003▲ 0.013▲ 0.050▲
RSI 52.967▲ 57.386▲ 61.324▲ 71.008▲ 69.630▲
STOCH 51.613     63.997     50.632     49.506     77.175    
WILL %R -53.800     -26.900     -24.455▲ -52.088     -39.382    
CCI -83.675     98.596     139.570▲ 105.078▲ 166.665▲
Latest Filters Detected On IPA
▲ RSI $IPA RSI(14) Crossed Above 70 Set Alert
▲ GAP $IPA Open Gap Up %2 Set Alert
ImmunoPrecise Antibodies Ltd News
Marcus & Millichap's IPA Capital Markets Division Arranges a $77.3 Million Non-Recourse Industrial Construction Loan in Savannah, Georgia
Friday, June 13, 2025 03:13 PM
IPA Capital Markets, a division of Marcus & Millichap (NYSE:MMI) specializing in capital markets services for major private and institutional clients, has arranged $77.3 million in financing for the ...
Marcus & Millichap’s IPA Capital Markets Division Arranges a $77.3 Million Non-Recourse Industrial Construction Loan in Savannah, Georgia
Friday, June 13, 2025 03:01 PM
Georgia IPA Capital Markets, a division of Marcus & Millichap (NYSE:MMI) specializing in capital markets services for major private and institutional clients, has arranged $77.3 million in ...
ImmunoPrecise Antibodies Ltd. (IPA)
Thursday, June 12, 2025 05:00 PM
AUSTIN, Texas, June 12, 2025--ImmunoPrecise Antibodies Ltd. (NASDAQ: IPA), a leader in AI-powered drug discovery and biotherapeutics, today announced compelling in vitro results demonstrating that ...
IPA historical stock data
date open high low close volume
16/06/25 0.7175 0.80 0.71 0.7731 1,462,370
13/06/25 0.7134 0.80 0.70 0.7015 3,689,902
12/06/25 0.68 1.07 0.6605 0.7299 68,906,999
11/06/25 0.6424 0.65 0.51 0.6004 1,299,408
10/06/25 0.6619 0.6634 0.6542 0.6634 154,265
09/06/25 0.6975 0.70 0.6599 0.6698 540,565
06/06/25 0.7286 0.7289 0.66 0.6724 630,977
05/06/25 0.60 0.75 0.5949 0.702 4,901,144
04/06/25 0.5466 0.5984 0.50 0.5736 705,625
03/06/25 0.5692 0.5714 0.537 0.5635 195,565
Quote Details
52wk Low:0.27
52wk High:1.07
Vol:0
Avg Vol(3m):32.7M
1Y Chng:-25.66%
1M Chng:+68.58%
Add to Watch List
More Information
Index US Composite
Market Cap. 27.48M