| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.18▼ | 2.18▼ | 2.18▼ | 2.13▲ | 2.22▼ |
| MA10 | 2.18▼ | 2.18▼ | 2.18▼ | 2.13▲ | 2.33▼ |
| MA20 | 2.18▼ | 2.17▲ | 2.13▲ | 2.23▼ | 2.19▼ |
| MA50 | 2.18▼ | 2.10▲ | 2.10▲ | 2.47▼ | 4.43▼ |
| MA100 | 2.18▼ | 2.10▲ | 2.20▼ | 2.20▼ | 7.14▼ |
| MA200 | 2.13▲ | 2.21▼ | 2.29▼ | 3.61▼ | 8.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | 0.006▲ | 0.001▲ | 0.162▲ |
| RSI | 44.565▼ | 56.693▲ | 58.478▲ | 46.425▼ | 41.721▼ |
| STOCH | 55.556 | 36.389 | 52.845 | 33.436 | 19.974▼ |
| WILL %R | -100.000▼ | -77.778▼ | -42.424 | -59.184 | -81.203▼ |
| CCI | -102.703▼ | -29.799 | 39.548 | -3.052 | -41.611 |
| ▲ MACD | $IOVA MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Thursday, September 25, 2025 01:15 AM
Detailed price information for Iovance Biotherapeutics Inc (IOVA-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, September 20, 2025 12:00 AM
Iovance Biotherapeutics, Inc. (NASDAQ:IOVA) is one of the best healthcare penny stocks to buy now. On September 9, at the H.C. Wainwright 27th Annual Global Investment Conference, the company ...
|
|
Friday, September 19, 2025 07:05 AM
Now, it’s worth noting Stock Advisor's total average return is 1,058% — a market-crushing outperformance compared to 189% for the S&P 500. Don’t miss out on the latest top 10 list, available when you ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 2.23 | 2.25 | 2.15 | 2.17 | 6,590,585 |
| 29/09/25 | 2.14 | 2.25 | 2.08 | 2.23 | 9,507,900 |
| 26/09/25 | 2.04 | 2.11 | 1.98 | 2.11 | 10,173,100 |
| 25/09/25 | 2.08 | 2.09 | 1.97 | 2.02 | 10,000,300 |
| 24/09/25 | 2.08 | 2.14 | 2.06 | 2.12 | 7,100,800 |
| 23/09/25 | 2.11 | 2.17 | 2.07 | 2.07 | 7,193,600 |
| 22/09/25 | 2.08 | 2.16 | 2.03 | 2.12 | 9,131,200 |
| 19/09/25 | 2.20 | 2.2399 | 2.05 | 2.05 | 20,949,247 |
| 18/09/25 | 2.26 | 2.34 | 2.19 | 2.20 | 11,295,100 |
| 17/09/25 | 2.30 | 2.35 | 2.19 | 2.22 | 9,025,200 |
|
|
||||
|
|
||||
|
|