| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.84▼ | 2.84▼ | 2.84▼ | 2.78▼ | 3.05▼ |
| MA10 | 2.79▼ | 2.83▼ | 2.87▼ | 2.95▼ | 1.68▲ |
| MA20 | 2.93▼ | 2.96▼ | 3.02▼ | 3.04▼ | 1.04▲ |
| MA50 | 3.01▼ | 2.46▲ | 2.19▲ | 1.65▲ | N/A |
| MA100 | 1.65▲ | 1.39▲ | 1.27▲ | 1.03▲ | N/A |
| MA200 | 1.01▲ | 0.89▲ | 0.83▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.074▼ | -0.102▼ | -0.156▼ | 0.382▲ |
| RSI | 45.142▼ | 47.658▼ | 49.125▼ | 51.472▲ | 69.661▲ |
| STOCH | 57.548 | 48.357 | 43.548 | 37.044 | 69.472 |
| WILL %R | -69.767 | -74.000 | -74.000 | -81.250▼ | -31.953 |
| CCI | -68.368 | -80.088 | -103.741▼ | -138.251▼ | 75.998 |
|
Wednesday, December 10, 2025 01:29 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how data analytics stocks fared in Q3, starting with Samsara ...
|
|
Saturday, December 06, 2025 05:09 AM
Detailed price information for Samsara Inc Cl A (IOT-N) from The Globe and Mail including charting and trades.
|
|
Saturday, December 06, 2025 05:01 AM
Q3 2026 Earnings Call Transcript December 4, 2025 Samsara Inc. beats earnings expectations. Reported EPS is $0.15, expectations were $0.1182. Mike Chang: Good afternoon, and welcome to Samsara’s Third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 2.69 | 2.8899 | 2.62 | 2.62 | 22,330 |
| 11/12/25 | 2.855 | 2.86 | 2.67 | 2.67 | 38,098 |
| 10/12/25 | 2.65 | 3.19 | 2.65 | 2.83 | 91,445 |
| 09/12/25 | 2.94 | 2.94 | 2.44 | 2.84 | 310,467 |
| 08/12/25 | 3.06 | 3.08 | 2.87 | 2.93 | 4,268,667 |
| 05/12/25 | 3.07 | 3.305 | 3.02 | 3.30 | 257,921 |
| 04/12/25 | 3.10 | 3.11 | 2.93 | 3.045 | 14,041 |
| 03/12/25 | 3.06 | 3.12 | 2.9769 | 3.10 | 10,094 |
| 02/12/25 | 3.05 | 3.1375 | 2.9539 | 3.05 | 19,208 |
| 01/12/25 | 3.20 | 3.21 | 2.8901 | 3.07 | 37,409 |
|
|
||||
|
|
||||
|
|