| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.43▲ | 0.43▲ | 0.43▲ | 0.44▼ | 0.41▲ |
| MA10 | 0.43▲ | 0.43▼ | 0.43▼ | 0.43▲ | 0.43▲ |
| MA20 | 0.43▼ | 0.43▲ | 0.43▼ | 0.43▲ | 0.43▲ |
| MA50 | 0.43▲ | 0.42▲ | 0.42▲ | 0.44▼ | N/A |
| MA100 | 0.42▲ | 0.44▼ | 0.45▼ | 0.46▼ | N/A |
| MA200 | 0.46▼ | 0.43▲ | 0.43▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.001▼ | 0.005▲ | N/A |
| RSI | 51.066▲ | 50.871▲ | 50.921▲ | 50.929▲ | 24.793▼ |
| STOCH | 59.264 | 26.720 | 28.981 | 53.091 | 33.400 |
| WILL %R | -51.269 | -63.393 | -63.393 | -40.080 | -56.097 |
| CCI | 25.409 | -16.255 | 1.999 | 48.492 | 34.263 |
|
Thursday, September 11, 2025 09:55 PM
Samsara Inc. (NYSE: IOT) is one of the stocks Jim Cramer talked about. A caller asked Cramer about the stock, noting that the company has grown sales by 30% for six consecutive quarters and expanded ...
|
|
Thursday, September 11, 2025 10:12 AM
Samsara Inc. (NYSE:IOT) is one of the best growth stocks under $50 to buy now. On September 8, Morgan Stanley raised the firm’s price target on Samsara Inc. (NYSE:IOT) to $53 from $50, keeping an ...
|
|
Wednesday, September 10, 2025 09:16 AM
Surges 3,000%. Riot Platforms, Inc. (NASDAQ:RIOT) is one of the top performers on Tuesday. Riot Platforms jumped by 13.17 percent on Tuesday to close at $15.21 apiece as investors cheered fresh ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 0.4289 | 0.4495 | 0.42 | 0.4399 | 163,365 |
| 11/09/25 | 0.4363 | 0.45 | 0.417 | 0.4484 | 239,440 |
| 10/09/25 | 0.44 | 0.4799 | 0.42 | 0.4498 | 258,922 |
| 09/09/25 | 0.4137 | 0.465 | 0.4137 | 0.4468 | 579,078 |
| 08/09/25 | 0.418 | 0.4395 | 0.402 | 0.4348 | 274,363 |
| 05/09/25 | 0.4213 | 0.4297 | 0.4014 | 0.4014 | 343,197 |
| 04/09/25 | 0.4349 | 0.435 | 0.4185 | 0.4298 | 60,372 |
| 03/09/25 | 0.4115 | 0.4454 | 0.4115 | 0.4278 | 217,253 |
| 02/09/25 | 0.4194 | 0.4363 | 0.4117 | 0.4227 | 92,235 |
| 29/08/25 | 0.4208 | 0.444 | 0.4041 | 0.4205 | 105,518 |
|
|
||||
|
|
||||
|
|