| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.09▼ | 2.05▲ | 2.05▲ | 2.01▼ | 2.26▼ |
| MA10 | 2.03▲ | 1.99▲ | 1.99▲ | 1.99▼ | 2.93▼ |
| MA20 | 2.02▲ | 2.06▼ | 2.13▼ | 2.16▼ | 2.66▼ |
| MA50 | 2.41▼ | 2.51▼ | 2.60▼ | 2.81▼ | N/A |
| MA100 | 2.79▼ | 3.17▼ | 3.40▼ | 2.48▼ | N/A |
| MA200 | 3.59▼ | 3.39▼ | 3.02▼ | 1.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.044▲ | 0.038▲ | 0.023▲ | -0.207▼ |
| RSI | 43.083▼ | 42.024▼ | 39.996▼ | 38.491▼ | 47.461▼ |
| STOCH | 86.427▲ | 58.743 | 41.857 | 41.606 | 5.505▼ |
| WILL %R | -46.236 | -51.613 | -51.613 | -67.372 | -97.590▼ |
| CCI | 43.097 | 44.495 | 4.011 | -27.738 | -100.199▼ |
| MA | $IOTR Price Crossed Below MA(7) | Set Alert |
|
Monday, March 09, 2026 10:40 PM
Samsara Inc. (NYSE:IOT) is one of the 10 best low-priced AI stocks to buy now. Trading under $50 and boasting strong analyst and hedge fund interest, Samsara Inc. (NYSE:IOT) secures a spot on our list ...
|
|
Saturday, March 07, 2026 05:15 PM
Samsara Inc. (NYSE:IOT) is one of the 10 Stocks Investors Are Watching Closely This Week. Samsara saw its share prices jump by 22 percent week-on-week as investors took heart from the company’s path ...
|
|
Saturday, March 07, 2026 05:04 AM
Samsara Inc. (NYSE:IOT) Q4 2026 Earnings Call Transcript March 5, 2026 Samsara Inc. beats earnings expectations. Reported EPS is $0.18, expectations were $0.13. Mike Chang: [Presentation] Good ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 2.01 | 2.1299 | 1.93 | 1.98 | 12,319 |
| 12/03/26 | 2.0601 | 2.1212 | 1.98 | 2.0107 | 18,461 |
| 11/03/26 | 2.09 | 2.115 | 2.02 | 2.04 | 14,976 |
| 10/03/26 | 2.02 | 2.179 | 2.0101 | 2.02 | 66,050 |
| 09/03/26 | 2.07 | 2.07 | 1.8444 | 2.01 | 13,997 |
| 06/03/26 | 1.9665 | 2.00 | 1.94 | 1.97 | 9,657 |
| 05/03/26 | 1.93 | 1.965 | 1.905 | 1.96 | 7,427 |
| 04/03/26 | 1.9499 | 1.9702 | 1.90 | 1.90 | 15,665 |
| 03/03/26 | 2.00 | 2.0256 | 1.94 | 1.95 | 11,959 |
| 02/03/26 | 2.08 | 2.1194 | 1.88 | 2.04 | 46,366 |
|
|
||||
|
|
||||
|
|