iOThree Ltd (IOTR) Stock Price

0.4086 ▲ +0.0196 (+5.04%)
Open: 0.377 Vol: 0 Day's range: 0.377 - 0.417 May 01, 11:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IOTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.41▲ 0.40▲ 0.39▲ 0.60▼ N/A    
MA10 0.40▲ 0.39▲ 0.38▲ 0.79▼ N/A    
MA20 0.39▲ 0.40▲ 0.62▼ N/A     N/A    
MA50 0.39▲ 0.71▼ 0.82▼ N/A     N/A    
MA100 0.62▼ 1.51▼ N/A     N/A     N/A    
MA200 1.22▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.024▲ 0.026▲ N/A     N/A    
RSI 56.694▲ 30.551▼ 26.667▼ N/A     N/A    
STOCH 78.070     71.650     28.038     N/A     N/A    
WILL %R -12.500▲ -8.772▲ -86.342▼ N/A     N/A    
CCI 75.733     140.967▲ -37.826     N/A     N/A    
Latest Filters Detected On IOTR
▼ GAP $IOTR Open Gap Down %3 Set Alert
▼ GAP $IOTR Open Gap Down %2 Set Alert
CDL $IOTR Doji Candlestick Pattern Detected Set Alert
iOThree Ltd News
Riot Platforms Announces Closing of the Acquisition of Rhodium Assets at the Rockdale Facility Following the Previously Announced Settlement Agreement
Monday, April 28, 2025 02:34 PM
"The Transaction marks a significant milestone for Riot as it ends this legacy loss-making contract inherited through the acquisition of Whinstone, expands our available power capacity, adds ...
Riot Platforms (NASDAQ:RIOT) delivers shareholders massive 47% CAGR over 5 years, surging 24% in the last week alone
Monday, April 28, 2025 12:08 PM
It hasn't been the best quarter for Riot Platforms, Inc. ( NASDAQ:RIOT ) shareholders, since the share price has ...
F.R.I.D.A.Y Planned Maintenance System Receives ClassNK Approval, Advancing Maritime Digitalization
Sunday, April 27, 2025 08:00 PM
Hybrid Cloud and On-Premise ERP Solution Enhances Compliance and Operational Efficiency for Vessel ManagementSINGAPORE, April 27, 2025 (GLOBE NEWSWIRE) -- iOThree Limited ("iO3" or the "Company") ...
IOTR historical stock data
date open high low close volume
01/05/25 0.377 0.417 0.377 0.412 669,212
30/04/25 0.3849 0.3962 0.3407 0.389 1,649,409
29/04/25 0.897 0.897 0.31 0.3825 7,022,768
28/04/25 0.9306 0.9306 0.87 0.91 302,499
25/04/25 0.9452 0.98 0.881 0.9222 480,717
24/04/25 0.9395 0.99 0.8702 0.99 457,218
23/04/25 0.9263 0.9949 0.9021 0.97 657,630
22/04/25 0.9099 0.9379 0.8458 0.9283 921,699
21/04/25 0.9551 0.98 0.8001 0.888 2,141,125
17/04/25 1.28 1.33 1.09 1.15 3,701,178
Quote Details
52wk Low:0.31
52wk High:5.98
Vol:0
Avg Vol(3m):11.9M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00