| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.68▼ | 4.68▼ | 4.68▼ | 4.59▼ | 3.49▲ |
| MA10 | 4.57▼ | 4.50▼ | 4.48▼ | 3.71▲ | 3.23▲ |
| MA20 | 4.27▲ | 4.25▲ | 4.33▲ | 3.19▲ | 2.05▲ |
| MA50 | 4.02▲ | 4.55▼ | 3.94▲ | 3.02▲ | N/A |
| MA100 | 4.59▼ | 3.80▲ | 3.44▲ | 1.80▲ | N/A |
| MA200 | 4.80▼ | 2.84▲ | 2.08▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.062▲ | 0.007▲ | 0.157▲ | 0.249▲ |
| RSI | 50.881▲ | 49.567▼ | 50.220▲ | 60.012▲ | 69.818▲ |
| STOCH | 74.170 | 79.030 | 81.425▲ | 40.572 | 47.073 |
| WILL %R | -66.279 | -52.778 | -50.220 | -62.028 | -43.250 |
| CCI | -26.448 | 1.137 | 0.628 | 79.162 | 115.328▲ |
|
Tuesday, January 20, 2026 05:50 AM
Certification affirms compliance with international cyber-resilience standards for onboard computer-based systems SINGAPORE, Jan. 20, 2026 (GLOBE NEWSWIRE) -- iOThree Limited ("iO3" or the "Company") ...
|
|
Friday, January 16, 2026 06:15 AM
Short interest is the number of shares that have been sold short but have not yet been covered or closed out. Short selling is when a trader sells shares of a company they do not own, with the hope ...
|
|
Monday, January 12, 2026 02:12 AM
Samsara Inc. (NYSE:IOT) is one of the promising stocks to buy under $50. On January 5, RBC Capital lowered the firm’s price target on Samsara to $46 from $50 with an Outperform rating on the shares.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 4.32 | 4.9988 | 4.1243 | 4.35 | 518,274 |
| 27/01/26 | 3.48 | 4.43 | 3.48 | 4.22 | 1,347,072 |
| 26/01/26 | 4.34 | 4.40 | 3.0701 | 3.96 | 319,030 |
| 23/01/26 | 4.45 | 5.51 | 4.45 | 5.33 | 999,213 |
| 22/01/26 | 6.58 | 7.47 | 4.51 | 5.10 | 53,553,412 |
| 21/01/26 | 2.55 | 2.98 | 2.53 | 2.93 | 489,870 |
| 20/01/26 | 2.48 | 2.75 | 2.4706 | 2.61 | 87,153 |
| 16/01/26 | 2.56 | 2.74 | 2.4601 | 2.64 | 130,412 |
| 15/01/26 | 2.69 | 3.2376 | 2.44 | 3.01 | 666,829 |
| 14/01/26 | 3.17 | 3.2999 | 2.7639 | 2.945 | 420,628 |
|
|
||||
|
|
||||
|
|