| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.33▲ | 41.26▲ | 41.28▲ | 43.56▼ | 39.83▲ |
| MA10 | 41.33▲ | 41.23▲ | 42.27▼ | 41.80▼ | 39.08▲ |
| MA20 | 41.34▲ | 42.47▼ | 43.33▼ | 39.29▲ | 38.13▲ |
| MA50 | 41.25▲ | 43.52▼ | 43.36▼ | 39.01▲ | 41.11▲ |
| MA100 | 42.13▼ | 43.04▼ | 40.41▲ | 37.91▲ | 40.58▲ |
| MA200 | 43.28▼ | 40.05▲ | 39.31▲ | 39.25▲ | 29.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.058▼ | -0.366▼ | 0.530▲ | 0.666▲ |
| RSI | 52.952▲ | 31.995▼ | 34.096▼ | 54.196▲ | 53.095▲ |
| STOCH | 62.614 | 30.142 | 10.302▼ | 66.059 | 49.505 |
| WILL %R | -25.000 | -81.859▼ | -87.100▼ | -52.459 | -47.912 |
| CCI | -9.050 | -40.590 | -75.091 | 32.510 | 172.669▲ |
|
Wednesday, December 10, 2025 05:34 PM
Samsara Inc (IOT) marks its first GAAP profitable quarter with strong ARR growth and promising international expansion, despite challenges in sales cycle predictability.
|
|
Wednesday, December 10, 2025 04:03 AM
Fintel reports that on December 10, 2025, Keybanc initiated coverage of Samsara (NYSE:IOT) with a Overweight recommendation. Analyst Price Forecast Suggests 12.90% Upside As of December 6, 2025, the ...
|
|
Wednesday, December 10, 2025 01:29 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how data analytics stocks fared in Q3, starting with Samsara ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 43.65 | 43.695 | 40.78 | 41.39 | 6,459,619 |
| 11/12/25 | 44.87 | 45.50 | 43.72 | 43.85 | 5,261,200 |
| 10/12/25 | 44.83 | 45.06 | 43.54 | 45.02 | 5,798,200 |
| 09/12/25 | 44.57 | 45.11 | 43.54 | 43.79 | 7,014,400 |
| 08/12/25 | 45.43 | 45.5993 | 43.09 | 43.76 | 7,852,201 |
| 05/12/25 | 41.92 | 47.47 | 41.52 | 45.22 | 21,626,727 |
| 04/12/25 | 39.66 | 41.10 | 38.88 | 40.71 | 10,971,368 |
| 03/12/25 | 38.12 | 39.2482 | 37.51 | 39.01 | 4,733,955 |
| 02/12/25 | 37.64 | 38.35 | 37.1396 | 37.98 | 4,720,631 |
| 01/12/25 | 37.14 | 38.31 | 37.05 | 37.27 | 4,311,570 |
|
|
||||
|
|
||||
|
|