Samsara Inc - Class A (IOT) Stock Price

38.51 ▲ +1.57 (+4.25%)
Open: 36.84 Vol: 7.13M Day's range: 35.78 - 38.60 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.45▲ 37.93▲ 37.75▲ 38.65▼ 39.02▼
MA10 38.21▲ 37.51▲ 37.32▲ 38.93▼ 37.21▲
MA20 38.07▲ 37.22▲ 37.81▲ 38.42▲ 39.52▼
MA50 37.57▲ 38.16▲ 38.87▼ 36.85▲ 43.38▼
MA100 37.20▲ 38.90▼ 39.07▼ 39.61▼ 39.65▼
MA200 37.64▲ 39.10▼ 37.03▲ 42.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.242▲ 0.165▲ -0.151▼ 0.383▲
RSI 73.701▲ 65.262▲ 56.678▲ 52.531▲ 48.039▼
STOCH 95.496▲ 92.556▲ 81.369▲ 41.213     61.738    
WILL %R -7.345▲ -2.334▲ -2.334▲ -59.070     -38.909    
CCI 115.705▲ 158.186▲ 188.637▲ -131.011▼ 18.896    
Latest Filters Detected On IOT
▲ RSI&VOL $IOT RSI Cross Up and Volume Set Alert
RSI $IOT RSI(14) Crossed Above 50 Set Alert
MA $IOT Price Crossed Above MA(26) Set Alert
CDL $IOT Engulfing Candlestick Pattern Detected Set Alert
Samsara Inc - Class A News
Specialized Technology Stocks Q2 Highlights: OSI Systems (NASDAQ:OSIS)
Friday, September 26, 2025 04:38 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at OSI Systems (NASDAQ:OSIS) and its peers.
These Overlooked AI Stocks Could Deliver Explosive Returns Over the Next 5 Years
Thursday, September 25, 2025 06:45 AM
Investors should consider these stocks before more investors become wise to their artificial intelligence (AI)-driven growth potential.
Nasdaq and AWS to Advance Capital Markets and Banking Infrastructure Across the Financial System
Wednesday, September 24, 2025 11:59 PM
Strategic cloud deployment of Nasdaq Calypso on AWS will empower institutions to modernize end-to-end infrastructure, enhance resilience and unlock innovation at scale. NEW YORK, ...
IOT historical stock data
date open high low close volume
25/09/25 36.84 38.60 35.78 38.51 7,131,422
24/09/25 38.33 38.46 36.91 36.94 3,686,039
23/09/25 39.38 39.569 38.40 38.42 4,357,921
22/09/25 39.88 39.9464 38.86 39.31 4,635,707
19/09/25 40.00 40.265 39.445 40.08 5,488,613
18/09/25 39.43 40.81 39.11 39.97 6,284,671
17/09/25 39.46 39.68 38.52 38.87 9,123,004
16/09/25 39.33 39.665 38.9816 39.48 4,316,671
15/09/25 38.50 39.785 38.13 39.45 4,978,523
12/09/25 38.99 39.155 38.13 38.26 5,818,935
Quote Details
52wk Low:31.40
52wk High:61.90
Vol:7.13M
Avg Vol(3m):111.4M
1Y Chng:-23.91%
1M Chng:+19.52%
Add to Watch List
More Information
Index N/A
Market Cap. 21.19B