| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.52▼ | 40.67▼ | 40.40▲ | 39.70▲ | 37.74▲ |
| MA10 | 40.49▲ | 40.16▲ | 39.71▲ | 38.34▲ | 38.89▲ |
| MA20 | 40.63▼ | 39.50▲ | 39.56▲ | 37.41▲ | 44.01▼ |
| MA50 | 40.27▲ | 39.48▲ | 38.79▲ | 40.26▲ | 43.18▼ |
| MA100 | 39.66▲ | 38.50▲ | 38.09▲ | 44.54▼ | 36.81▲ |
| MA200 | 39.52▲ | 38.02▲ | 38.06▲ | 45.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.145▲ | 0.117▲ | 0.616▲ | -0.971▼ |
| RSI | 50.250▲ | 62.721▲ | 63.112▲ | 55.608▲ | 46.853▼ |
| STOCH | 49.590 | 83.961▲ | 84.095▲ | 90.289▲ | 26.239 |
| WILL %R | -63.636 | -25.227 | -15.061▲ | -8.265▲ | -70.164 |
| CCI | -31.283 | 66.035 | 109.987▲ | 135.971▲ | -36.874 |
|
Wednesday, April 30, 2025 07:59 PM
We recently published a list of 10 Best Cybersecurity Stocks to Invest in Under $20. In this article, we are going to take a look at where BlackBerry Limited (NYSE:BB) stands against other best ...
|
|
Wednesday, April 30, 2025 03:45 AM
Spire Global, Inc. (NYSE: SPIR) ("Spire" or "the Company"), a global provider of space-based data, analytics and space services, announced an expanded Space Services agreement with Myriota to design, ...
|
|
Tuesday, April 29, 2025 08:30 AM
Q1 2025 Management View CEO Kurt Sievers highlighted that Q1 revenue exceeded the midpoint of guidance by $10 million, totaling $2.84 billion, despite a 9% year-on-year decline. Automotive and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 40.36 | 41.055 | 39.66 | 40.50 | 990,579 |
| 30/04/25 | 37.87 | 39.70 | 37.07 | 39.66 | 2,426,200 |
| 29/04/25 | 39.87 | 40.27 | 39.10 | 39.12 | 2,027,378 |
| 28/04/25 | 39.42 | 40.29 | 39.01 | 39.80 | 2,280,100 |
| 25/04/25 | 38.80 | 39.776 | 38.61 | 39.42 | 2,163,200 |
| 24/04/25 | 37.50 | 39.475 | 37.50 | 39.22 | 3,159,400 |
| 23/04/25 | 37.35 | 39.05 | 36.93 | 37.22 | 3,974,600 |
| 22/04/25 | 35.93 | 35.95 | 34.34 | 35.47 | 6,645,700 |
| 21/04/25 | 37.00 | 37.16 | 35.36 | 35.50 | 3,861,700 |
| 17/04/25 | 38.29 | 38.89 | 36.915 | 37.52 | 2,785,058 |
|
|
||||
|
|
||||
|
|