| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.81▼ | 33.99▼ | 34.11▼ | 35.72▼ | 37.07▼ |
| MA10 | 33.85▼ | 34.14▼ | 34.27▼ | 37.01▼ | 38.76▼ |
| MA20 | 33.93▼ | 34.29▼ | 35.05▼ | 37.61▼ | 39.94▼ |
| MA50 | 34.18▼ | 35.33▼ | 36.21▼ | 39.72▼ | 44.67▼ |
| MA100 | 34.28▼ | 36.46▼ | 37.51▼ | 40.25▼ | 38.72▼ |
| MA200 | 34.99▼ | 37.62▼ | 37.97▼ | 44.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.008▲ | -0.052▼ | -0.340▼ | -0.631▼ |
| RSI | 26.431▼ | 29.091▼ | 27.169▼ | 33.380▼ | 37.980▼ |
| STOCH | 24.577 | 16.212▼ | 13.243▼ | 14.276▼ | 10.114▼ |
| WILL %R | -98.333▼ | -99.612▼ | -99.862▼ | -99.435▼ | -99.728▼ |
| CCI | -158.685▼ | -159.695▼ | -123.907▼ | -171.494▼ | -122.379▼ |
|
Saturday, August 09, 2025 05:29 AM
Q2 2025 Earnings Call Transcript August 7, 2025 Globalstar, Inc. beats earnings expectations. Reported EPS is $0.13, expectations were $-0.09. Operator: Good day, and thank you for standing by.
|
|
Friday, August 08, 2025 06:08 PM
Synaptics Inc (SYNA) reports a 14% revenue increase in Q4 2025, driven by robust IoT product performance and strategic advancements in AI and connectivity solutions.
|
|
Friday, August 08, 2025 12:12 PM
Mega Fortune Company (NASDAQ: MGRT) , an Internet of Things (“IoT”) solution provider in Hong Kong, closed its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 34.61 | 35.10 | 33.70 | 33.74 | 4,633,761 |
| 07/08/25 | 37.23 | 37.40 | 34.08 | 34.58 | 7,470,340 |
| 06/08/25 | 36.21 | 36.87 | 35.85 | 36.77 | 4,087,252 |
| 05/08/25 | 37.77 | 37.83 | 35.75 | 35.91 | 4,881,800 |
| 04/08/25 | 36.44 | 37.86 | 36.44 | 37.60 | 2,632,800 |
| 01/08/25 | 37.26 | 37.33 | 35.56 | 36.01 | 4,415,305 |
| 31/07/25 | 39.11 | 39.42 | 37.87 | 38.03 | 2,658,300 |
| 30/07/25 | 39.41 | 39.66 | 38.39 | 38.53 | 4,669,100 |
| 29/07/25 | 40.08 | 40.29 | 38.321 | 39.24 | 3,238,500 |
| 28/07/25 | 39.10 | 40.78 | 38.85 | 39.66 | 6,824,000 |
|
|
||||
|
|
||||
|
|