| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.50▲ | 30.87▼ | 30.83▼ | 31.49▼ | 33.02▼ |
| MA10 | 30.57▼ | 30.81▼ | 30.82▼ | 32.42▼ | 36.44▼ |
| MA20 | 30.80▼ | 30.90▼ | 31.52▼ | 33.50▼ | 37.39▼ |
| MA50 | 30.85▼ | 31.65▼ | 32.14▼ | 36.68▼ | 38.91▼ |
| MA100 | 30.83▼ | 32.33▼ | 33.14▼ | 37.77▼ | 40.63▼ |
| MA200 | 31.47▼ | 33.22▼ | 35.50▼ | 38.63▼ | 30.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.013▲ | -0.048▼ | -0.182▼ | -0.751▼ |
| RSI | 33.677▼ | 35.675▼ | 35.900▼ | 29.752▼ | 37.935▼ |
| STOCH | 8.860▼ | 47.324 | 20.266 | 12.155▼ | 6.952▼ |
| WILL %R | -89.231▼ | -92.513▼ | -96.373▼ | -98.404▼ | -99.472▼ |
| CCI | -65.916 | -158.066▼ | -73.062 | -132.314▼ | -143.282▼ |
|
Tuesday, January 27, 2026 03:15 PM
In the latest close session, Samsara Inc. (IOT) was down 5% at $30.58. The stock's performance was behind the S&P 500's daily gain of 0.41%. On the other hand, the Dow registered a loss of 0.83%, and ...
|
|
Tuesday, January 27, 2026 04:25 AM
Identiv, Inc. (NASDAQ: INVE), a global leader in RFID- and BLE-enabled Internet of Things (IoT) solutions, announced today that the Tag-N-Trac and Identiv Cold Chain Tracking Solution has received a ...
|
|
Monday, January 26, 2026 05:10 AM
Silicon Labs is capitalizing on IoT market growth, gaining share in Bluetooth and Wi-Fi, and outperforming peers. Learn more about SLAB stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 31.05 | 31.365 | 30.43 | 30.50 | 2,644,003 |
| 27/01/26 | 32.26 | 32.26 | 30.41 | 30.58 | 8,085,700 |
| 26/01/26 | 32.29 | 32.80 | 31.99 | 32.19 | 4,996,600 |
| 23/01/26 | 32.36 | 32.50 | 31.71 | 32.10 | 4,870,200 |
| 22/01/26 | 32.33 | 33.025 | 31.86 | 32.08 | 5,936,900 |
| 21/01/26 | 31.90 | 32.358 | 31.25 | 31.80 | 6,209,500 |
| 20/01/26 | 33.70 | 33.82 | 31.91 | 31.99 | 10,883,300 |
| 16/01/26 | 34.23 | 35.87 | 34.07 | 34.89 | 8,000,800 |
| 15/01/26 | 34.53 | 35.21 | 33.995 | 34.26 | 8,778,100 |
| 14/01/26 | 33.72 | 34.90 | 33.37 | 33.85 | 7,467,500 |
|
|
||||
|
|
||||
|
|