| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.28▼ | 78.14▲ | 78.20▲ | 77.24▲ | 74.84▲ |
| MA10 | 78.26▼ | 78.39▼ | 78.50▼ | 75.85▲ | 74.86▲ |
| MA20 | 78.18▲ | 78.54▼ | 78.23▲ | 74.22▲ | 78.52▼ |
| MA50 | 78.37▼ | 77.66▲ | 76.37▲ | 74.78▲ | 88.32▼ |
| MA100 | 78.52▼ | 76.26▲ | 75.04▲ | 78.53▼ | 103.93▼ |
| MA200 | 78.06▲ | 74.72▲ | 74.28▲ | 84.14▼ | 102.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.148▼ | -0.164▼ | 0.656▲ | 0.574▲ |
| RSI | 49.010▼ | 50.408▲ | 58.332▲ | 63.478▲ | 45.932▼ |
| STOCH | 75.146 | 18.211▼ | 25.375 | 81.260▲ | 44.123 |
| WILL %R | -42.857 | -72.794 | -79.558▼ | -12.996▲ | -50.307 |
| CCI | -7.356 | -57.526 | -85.173 | 147.570▲ | 29.462 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 78.99 | 79.29 | 77.953 | 78.19 | 194,651 |
| 11/12/25 | 78.90 | 79.20 | 78.065 | 78.62 | 558,632 |
| 10/12/25 | 76.10 | 79.385 | 75.865 | 78.48 | 377,109 |
| 09/12/25 | 74.92 | 76.515 | 74.92 | 75.97 | 327,559 |
| 08/12/25 | 75.13 | 76.78 | 74.525 | 74.95 | 243,417 |
| 05/12/25 | 73.70 | 75.19 | 73.615 | 75.04 | 230,644 |
| 04/12/25 | 74.77 | 74.93 | 73.72 | 74.01 | 116,106 |
| 03/12/25 | 74.37 | 75.745 | 73.16 | 74.85 | 202,185 |
| 02/12/25 | 74.21 | 74.53 | 72.955 | 74.37 | 285,945 |
| 01/12/25 | 74.21 | 75.57 | 73.94 | 74.01 | 344,913 |
|
|
||||
|
|
||||
|
|