| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.86▲ | 92.04▼ | 91.95▼ | 92.73▼ | 93.60▼ |
| MA10 | 91.91▲ | 91.98▼ | 91.94▼ | 93.05▼ | 90.93▲ |
| MA20 | 92.04▼ | 91.99▼ | 92.38▼ | 93.68▼ | 86.39▲ |
| MA50 | 91.97▼ | 92.51▼ | 92.98▼ | 89.51▲ | 80.41▲ |
| MA100 | 92.06▼ | 92.98▼ | 93.69▼ | 85.06▲ | 88.37▲ |
| MA200 | 92.46▼ | 93.73▼ | 93.51▼ | 81.13▲ | 100.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.050▲ | -0.003▼ | -0.574▼ | 0.759▲ |
| RSI | 46.029▼ | 43.405▼ | 41.021▼ | 47.222▼ | 61.320▲ |
| STOCH | 36.447 | 65.943 | 47.616 | 20.974 | 84.102▲ |
| WILL %R | -60.484 | -38.660 | -66.760 | -85.563▼ | -28.182 |
| CCI | -49.191 | -33.372 | -78.713 | -153.329▼ | 50.827 |
| CDL | $IOSP Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 03, 2026 05:30 AM
On August 4, Innospec (NASDAQ:IOSP) reported second-quarter results that pushed revenue up 12% to $491.4 million, with every one of its three businesses posting higher operating income. Net income ...
|
|
Saturday, August 29, 2026 02:22 PM
IOSP stock is steady as market data and the latest reported figures frame valuation, margins and earnings power into late August 2026. IOSP, US45768S1033, Illustration mit AI erstellt. Innospec Inc.
|
|
Thursday, May 21, 2026 04:18 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 91.96 | 92.23 | 91.00 | 91.82 | 300,071 |
| 14/09/26 | 93.33 | 93.33 | 91.80 | 91.96 | 151,447 |
| 11/09/26 | 93.83 | 93.83 | 92.60 | 93.23 | 80,068 |
| 10/09/26 | 93.90 | 94.35 | 92.0003 | 93.08 | 100,601 |
| 09/09/26 | 92.74 | 94.05 | 92.40 | 93.57 | 127,186 |
| 08/09/26 | 93.28 | 96.14 | 92.4944 | 93.37 | 135,641 |
| 04/09/26 | 92.43 | 94.28 | 92.395 | 93.95 | 103,157 |
| 03/09/26 | 94.36 | 94.55 | 92.44 | 93.12 | 190,509 |
| 02/09/26 | 92.60 | 95.3764 | 92.505 | 93.76 | 156,436 |
| 01/09/26 | 93.12 | 93.865 | 92.30 | 92.61 | 122,268 |
|
|
||||
|
|
||||
|
|