| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.69▼ | 84.95▼ | 85.08▼ | 87.36▼ | 86.11▼ |
| MA10 | 84.77▼ | 85.28▼ | 85.82▼ | 86.62▼ | 87.65▼ |
| MA20 | 84.90▼ | 85.99▼ | 86.72▼ | 86.75▼ | 94.58▼ |
| MA50 | 85.31▼ | 87.31▼ | 86.93▼ | 88.01▼ | 106.64▼ |
| MA100 | 85.97▼ | 86.91▼ | 86.50▼ | 96.20▼ | 111.02▼ |
| MA200 | 86.86▼ | 86.45▼ | 88.09▼ | 104.63▼ | 104.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.087▼ | -0.305▼ | 0.173▲ | -0.270▼ |
| RSI | 34.750▼ | 28.258▼ | 29.724▼ | 40.472▼ | 31.496▼ |
| STOCH | 20.190 | 8.340▼ | 7.505▼ | 61.581 | 32.136 |
| WILL %R | -80.597▼ | -95.290▼ | -96.243▼ | -86.194▼ | -79.721▼ |
| CCI | -75.954 | -141.249▼ | -113.162▼ | -86.827 | -72.132 |
|
Monday, May 12, 2025 12:22 AM
Innospec Inc. (NASDAQ:IOSP) will increase its dividend from last year's comparable payment on the 30th of May to $0.84. This makes the dividend yield about the same as the industry average at 1.7%.
|
|
Friday, May 09, 2025 08:06 PM
Innospec Inc (NASDAQ:IOSP) reported strong growth in its fuel specialties segment, with operating income growing by double digits and margins expanding. The company maintained a strong cash ...
|
|
Thursday, May 08, 2025 05:35 PM
Innospec (IOSP) came out with quarterly earnings of $1.42 per share, beating the Zacks Consensus Estimate of $1.40 per share. This compares to earnings of $1.75 per share a year ago. These figures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 86.08 | 86.65 | 84.48 | 84.77 | 204,999 |
| 12/06/25 | 87.62 | 88.1124 | 85.14 | 87.18 | 156,829 |
| 11/06/25 | 88.84 | 89.06 | 87.10 | 88.36 | 278,465 |
| 10/06/25 | 87.88 | 89.515 | 87.88 | 88.95 | 252,147 |
| 09/06/25 | 87.01 | 88.2199 | 86.84 | 87.52 | 262,116 |
| 06/06/25 | 86.38 | 86.735 | 85.15 | 86.13 | 209,402 |
| 05/06/25 | 86.42 | 86.42 | 85.25 | 85.29 | 148,415 |
| 04/06/25 | 86.80 | 87.10 | 86.00 | 86.16 | 102,490 |
| 03/06/25 | 84.98 | 86.84 | 84.70 | 86.70 | 153,297 |
| 02/06/25 | 85.37 | 85.66 | 84.01 | 85.14 | 173,090 |
|
|
||||
|
|
||||
|
|