| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.94▲ | 73.91▲ | 73.91▲ | 74.43▼ | 76.77▼ |
| MA10 | 73.89▲ | 73.97▲ | 74.04▼ | 75.78▼ | 80.99▼ |
| MA20 | 73.88▲ | 74.14▼ | 74.42▼ | 76.92▼ | 82.60▼ |
| MA50 | 73.94▲ | 74.45▼ | 74.87▼ | 81.19▼ | 94.94▼ |
| MA100 | 74.12▼ | 75.19▼ | 76.47▼ | 82.96▼ | 107.19▼ |
| MA200 | 74.45▼ | 76.53▼ | 78.54▼ | 91.11▼ | 103.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.008▼ | -0.014▼ | -0.166▼ | -0.277▼ |
| RSI | 58.329▲ | 46.200▼ | 42.434▼ | 30.729▼ | 32.763▼ |
| STOCH | 73.540 | 25.874 | 21.996 | 11.198▼ | 24.037 |
| WILL %R | -18.750▲ | -66.524 | -78.804▼ | -92.343▼ | -96.945▼ |
| CCI | 204.558▲ | -21.523 | -62.359 | -97.522 | -138.612▼ |
| CDL | $IOSP Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 25, 2025 06:00 AM
Innospec's (NYSE: IOSP) short interest as a percent of float has risen 6.15% since its last report. According to exchange reported data, there are now 334 thousand shares sold short, which is 1.9% of ...
|
|
Thursday, September 25, 2025 06:00 AM
Innospec's (NYSE: IOSP) short interest as a percent of float has risen 6.15% since its last report. According to exchange reported data, there are now 334 thousand shares sold short, which is 1.9% of ...
|
|
Wednesday, July 02, 2025 01:45 PM
ENGLEWOOD, Colo., July 02, 2025 (GLOBE NEWSWIRE) -- Innospec Inc. (NASDAQ: IOSP) today announced that it will release second quarter 2025 earnings results on Tuesday, August 5, 2025 after market close ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 73.98 | 74.81 | 73.60 | 74.08 | 116,925 |
| 16/10/25 | 74.90 | 75.125 | 73.92 | 74.19 | 165,919 |
| 15/10/25 | 74.88 | 75.585 | 74.30 | 74.93 | 126,504 |
| 14/10/25 | 73.67 | 74.88 | 73.58 | 74.43 | 111,493 |
| 13/10/25 | 74.62 | 75.4199 | 74.1901 | 74.52 | 123,418 |
| 10/10/25 | 76.29 | 78.49 | 73.72 | 73.92 | 178,423 |
| 09/10/25 | 78.31 | 78.45 | 75.90 | 76.29 | 215,911 |
| 08/10/25 | 78.52 | 79.80 | 77.90 | 78.50 | 133,080 |
| 07/10/25 | 78.57 | 79.15 | 77.95 | 78.10 | 156,827 |
| 06/10/25 | 78.94 | 79.31 | 78.45 | 78.81 | 175,270 |
|
|
||||
|
|
||||
|
|