| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.75▼ | 80.75▼ | 80.57▲ | 82.14▼ | 84.76▼ |
| MA10 | 80.76▼ | 80.61▲ | 81.07▼ | 83.68▼ | 83.41▼ |
| MA20 | 80.76▼ | 81.31▼ | 81.98▼ | 84.92▼ | 84.95▼ |
| MA50 | 80.61▲ | 82.38▼ | 83.13▼ | 84.09▼ | 97.77▼ |
| MA100 | 81.30▼ | 83.44▼ | 84.85▼ | 85.76▼ | 108.23▼ |
| MA200 | 82.15▼ | 85.03▼ | 83.94▼ | 95.39▼ | 103.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.015▲ | -0.102▼ | -0.664▼ | 0.715▲ |
| RSI | 45.807▼ | 33.435▼ | 30.584▼ | 35.522▼ | 38.232▼ |
| STOCH | 47.619 | 52.843 | 20.511 | 10.041▼ | 63.808 |
| WILL %R | -85.714▼ | -69.038 | -77.370▼ | -92.611▼ | -59.823 |
| CCI | -152.000▼ | -32.301 | -67.909 | -144.618▼ | -93.470 |
|
Friday, September 05, 2025 04:05 AM
If we want to find a stock that could multiply over the long term, what are the underlying trends we should look ...
|
|
Tuesday, August 26, 2025 09:45 AM
ENGLEWOOD, Colo., Aug. 26, 2025 (GLOBE NEWSWIRE) -- Innospec Inc. (NASDAQ: IOSP), a global leader in specialty chemicals, is pleased to announce that its Performance Chemicals business has entered the ...
|
|
Monday, August 25, 2025 05:00 PM
ENGLEWOOD, Colo., Aug. 26, 2025 (GLOBE NEWSWIRE) -- Innospec Inc. (NASDAQ: IOSP), a global leader in specialty chemicals, is pleased to announce that its Performance Chemicals business has entered the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 81.00 | 81.00 | 79.93 | 80.67 | 90,356 |
| 15/09/25 | 82.75 | 83.07 | 80.45 | 80.62 | 206,567 |
| 12/09/25 | 83.44 | 83.75 | 82.255 | 82.69 | 153,476 |
| 11/09/25 | 83.00 | 83.96 | 82.48 | 83.65 | 189,799 |
| 10/09/25 | 83.28 | 84.04 | 82.20 | 83.08 | 153,512 |
| 09/09/25 | 84.77 | 84.77 | 83.16 | 83.55 | 139,787 |
| 08/09/25 | 85.63 | 86.38 | 83.76 | 85.20 | 244,408 |
| 05/09/25 | 85.90 | 87.7725 | 85.46 | 85.72 | 145,533 |
| 04/09/25 | 86.08 | 86.10 | 85.16 | 85.86 | 125,288 |
| 03/09/25 | 86.62 | 87.28 | 85.29 | 85.81 | 199,049 |
|
|
||||
|
|
||||
|
|