Innospec Inc (IOSP) Stock Price

84.27 ▲ +0.97 (+1.16%)
Open: 83.04 Vol: 0 Day's range: 83.04 - 84.51 Aug 19, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IOSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 84.00▲ 83.88▲ 83.83▲ 83.80▲ 82.32▲
MA10 84.00▲ 83.75▲ 83.65▲ 82.23▲ 83.84▲
MA20 83.88▲ 83.66▲ 83.36▲ 82.06▲ 85.74▼
MA50 83.78▲ 83.36▲ 83.07▲ 84.28▼ 99.92▼
MA100 83.58▲ 82.91▲ 81.19▲ 86.56▼ 108.83▼
MA200 83.36▲ 81.23▲ 83.03▲ 98.48▼ 103.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.043▲ 0.049▲ 0.539▲ 0.633▲
RSI 68.404▲ 64.172▲ 63.683▲ 54.025▲ 41.679▼
STOCH 45.202     53.702     55.649     87.407▲ 34.034    
WILL %R 0.000▲ -15.584▲ -13.043▲ -9.192▲ -40.288    
CCI 211.874▲ 112.854▲ 152.780▲ 96.272     -23.061    
Latest Filters Detected On IOSP
CDL $IOSP Marubozu Candlestick Pattern Detected Set Alert
Innospec Inc News
Thursday, August 07, 2025 03:33 AM
NasdaqGS:IOSP 1 Year Share Price vs Fair Value Explore Innospec's Fair Values from the Community and select yours ...
Wednesday, August 06, 2025 10:14 PM
Discover key insights from Innospec's Q2 2025 earnings call. Learn about strong Fuel Specialties growth, margin challenges, and strategic priorities.
Wednesday, August 06, 2025 07:41 AM
Performance Chemicals gross margin decreased by 5.1 percentage points to 17.5% in Q2 2025, with management noting margins remained "below our expectations" and stating, "we have got a long way to go" ...
IOSP historical stock data
date open high low close volume
19/08/25 83.04 84.51 83.04 84.27 65,039
18/08/25 82.90 83.785 82.65 83.30 93,845
15/08/25 83.88 84.17 82.465 82.94 296,151
14/08/25 84.16 84.87 82.735 83.47 199,503
13/08/25 82.84 85.30 82.62 85.02 133,595
12/08/25 81.28 82.97 80.93 82.61 157,354
11/08/25 81.37 81.86 80.00 81.17 219,086
08/08/25 79.89 82.09 79.02 81.44 202,501
07/08/25 79.36 80.24 77.815 79.81 230,004
06/08/25 80.79 81.60 74.095 78.25 356,139
Quote Details
52wk Low:74.095
52wk High:128.35
Vol:0
Avg Vol(3m):3.9M
1Y Chng:-23.04%
1M Chng:-5.56%
Add to Watch List