5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 84.00▲ | 83.88▲ | 83.83▲ | 83.80▲ | 82.32▲ |
MA10 | 84.00▲ | 83.75▲ | 83.65▲ | 82.23▲ | 83.84▲ |
MA20 | 83.88▲ | 83.66▲ | 83.36▲ | 82.06▲ | 85.74▼ |
MA50 | 83.78▲ | 83.36▲ | 83.07▲ | 84.28▼ | 99.92▼ |
MA100 | 83.58▲ | 82.91▲ | 81.19▲ | 86.56▼ | 108.83▼ |
MA200 | 83.36▲ | 81.23▲ | 83.03▲ | 98.48▼ | 103.93▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.017▲ | 0.043▲ | 0.049▲ | 0.539▲ | 0.633▲ |
RSI | 68.404▲ | 64.172▲ | 63.683▲ | 54.025▲ | 41.679▼ |
STOCH | 45.202 | 53.702 | 55.649 | 87.407▲ | 34.034 |
WILL %R | 0.000▲ | -15.584▲ | -13.043▲ | -9.192▲ | -40.288 |
CCI | 211.874▲ | 112.854▲ | 152.780▲ | 96.272 | -23.061 |
CDL | $IOSP Marubozu Candlestick Pattern Detected | Set Alert |
Thursday, August 07, 2025 03:33 AM
NasdaqGS:IOSP 1 Year Share Price vs Fair Value Explore Innospec's Fair Values from the Community and select yours ...
|
Wednesday, August 06, 2025 10:14 PM
Discover key insights from Innospec's Q2 2025 earnings call. Learn about strong Fuel Specialties growth, margin challenges, and strategic priorities.
|
Wednesday, August 06, 2025 07:41 AM
Performance Chemicals gross margin decreased by 5.1 percentage points to 17.5% in Q2 2025, with management noting margins remained "below our expectations" and stating, "we have got a long way to go" ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
19/08/25 | 83.04 | 84.51 | 83.04 | 84.27 | 65,039 |
18/08/25 | 82.90 | 83.785 | 82.65 | 83.30 | 93,845 |
15/08/25 | 83.88 | 84.17 | 82.465 | 82.94 | 296,151 |
14/08/25 | 84.16 | 84.87 | 82.735 | 83.47 | 199,503 |
13/08/25 | 82.84 | 85.30 | 82.62 | 85.02 | 133,595 |
12/08/25 | 81.28 | 82.97 | 80.93 | 82.61 | 157,354 |
11/08/25 | 81.37 | 81.86 | 80.00 | 81.17 | 219,086 |
08/08/25 | 79.89 | 82.09 | 79.02 | 81.44 | 202,501 |
07/08/25 | 79.36 | 80.24 | 77.815 | 79.81 | 230,004 |
06/08/25 | 80.79 | 81.60 | 74.095 | 78.25 | 356,139 |
|
|
||||
|
|
||||
|
|