| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.70▼ | 77.64▼ | 77.78▼ | 78.45▼ | 75.55▲ |
| MA10 | 77.68▼ | 77.83▼ | 78.33▼ | 77.85▼ | 75.23▲ |
| MA20 | 77.68▼ | 78.44▼ | 78.81▼ | 75.89▲ | 78.48▼ |
| MA50 | 77.79▼ | 78.66▼ | 78.48▼ | 74.82▲ | 87.70▼ |
| MA100 | 78.45▼ | 78.29▼ | 76.69▲ | 78.31▼ | 103.53▼ |
| MA200 | 78.86▼ | 76.52▲ | 75.07▲ | 83.61▼ | 102.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.097▼ | -0.232▼ | 0.349▲ | 0.757▲ |
| RSI | 44.337▼ | 34.662▼ | 38.304▼ | 56.703▲ | 45.114▼ |
| STOCH | 36.231 | 21.329 | 11.612▼ | 79.344 | 51.173 |
| WILL %R | -84.615▼ | -92.857▼ | -93.570▼ | -31.802 | -41.943 |
| CCI | 14.850 | -73.785 | -89.116 | 49.134 | 74.005 |
|
Thursday, September 25, 2025 06:00 AM
Innospec's (NYSE: IOSP) short interest as a percent of float has risen 6.15% since its last report. According to exchange reported data, there are now 334 thousand shares sold short, which is 1.9% of ...
|
|
Tuesday, June 17, 2025 12:25 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Tuesday, shares of Innospec Inc (Symbol: IOSP) were yielding above the 2% mark based on its semi-annual dividend ...
|
|
Wednesday, April 23, 2025 03:24 AM
$IOSP insiders have traded $IOSP stock on the open market 11 times in the past 6 months. Of those trades, 0 have been purchases and 11 have been sales. Here’s a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 78.85 | 79.32 | 77.405 | 77.63 | 886,981 |
| 18/12/25 | 79.16 | 79.81 | 78.755 | 79.31 | 308,874 |
| 17/12/25 | 77.83 | 79.62 | 76.55 | 78.96 | 373,787 |
| 16/12/25 | 78.24 | 78.445 | 77.51 | 77.99 | 266,059 |
| 15/12/25 | 78.34 | 78.54 | 77.40 | 78.38 | 248,497 |
| 12/12/25 | 78.99 | 79.29 | 77.953 | 78.19 | 194,651 |
| 11/12/25 | 78.90 | 79.20 | 78.065 | 78.62 | 558,632 |
| 10/12/25 | 76.10 | 79.385 | 75.865 | 78.48 | 377,109 |
| 09/12/25 | 74.92 | 76.515 | 74.92 | 75.97 | 327,559 |
| 08/12/25 | 75.13 | 76.78 | 74.525 | 74.95 | 243,417 |
|
|
||||
|
|
||||
|
|