| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.56▲ | 81.44▲ | 81.21▲ | 81.08▲ | 81.19▲ |
| MA10 | 81.46▲ | 80.99▲ | 81.10▲ | 80.86▲ | 79.15▲ |
| MA20 | 81.45▲ | 80.93▲ | 80.24▲ | 80.36▲ | 77.16▲ |
| MA50 | 80.92▲ | 80.05▲ | 80.45▲ | 77.77▲ | 83.51▼ |
| MA100 | 80.86▲ | 80.43▲ | 80.40▲ | 77.16▲ | 100.60▼ |
| MA200 | 80.17▲ | 80.31▲ | 79.32▲ | 81.58▲ | 102.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.058▲ | 0.180▲ | 0.102▲ | 1.437▲ |
| RSI | 69.088▲ | 65.466▲ | 64.680▲ | 65.892▲ | 56.086▲ |
| STOCH | 70.148 | 70.082 | 68.220 | 60.350 | 85.184▲ |
| WILL %R | -21.488▲ | -11.079▲ | -6.139▲ | -6.143▲ | -2.616▲ |
| CCI | 169.837▲ | 112.397▲ | 105.419▲ | 187.061▲ | 138.558▲ |
| ▲ PSAR&MOM | $IOSP PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $IOSP MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $IOSP MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $IOSP Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $IOSP Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $IOSP Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $IOSP Price Breaks 10 Days High | Set Alert |
|
Monday, January 26, 2026 03:53 AM
Key Insights Innospec's estimated fair value is US$76.00 based on 2 Stage Free Cash Flow to Equity Current share ...
|
|
Monday, January 12, 2026 07:30 AM
ENGLEWOOD, Colo., Jan. 12, 2026 (GLOBE NEWSWIRE) -- Innospec Inc. (NASDAQ: IOSP) today announced that it will release fourth quarter 2025 earnings results on Tuesday, February 17, 2026, after market ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 18, 2025, Freedom Capital Markets initiated coverage of Innospec (NasdaqGS:IOSP) with a Buy recommendation. As of November 17, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/02/26 | 81.37 | 83.86 | 80.755 | 83.50 | 264,518 |
| 30/01/26 | 80.66 | 81.965 | 80.20 | 81.72 | 189,453 |
| 29/01/26 | 79.28 | 81.64 | 78.965 | 81.41 | 143,446 |
| 28/01/26 | 79.88 | 79.88 | 78.77 | 79.26 | 101,494 |
| 27/01/26 | 79.80 | 80.71 | 79.31 | 79.53 | 75,383 |
| 26/01/26 | 80.73 | 81.30 | 79.84 | 80.26 | 89,127 |
| 23/01/26 | 81.20 | 81.9738 | 80.0701 | 80.83 | 96,610 |
| 22/01/26 | 81.14 | 82.525 | 81.12 | 81.65 | 76,813 |
| 21/01/26 | 79.85 | 81.30 | 79.23 | 81.15 | 134,484 |
| 20/01/26 | 78.70 | 79.39 | 78.00 | 79.25 | 156,743 |
|
|
||||
|
|
||||
|
|