| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.81▼ | 75.01▼ | 74.95▼ | 74.51▲ | 74.46▲ |
| MA10 | 74.88▼ | 74.92▼ | 74.70▲ | 73.17▲ | 74.90▼ |
| MA20 | 75.00▼ | 74.61▲ | 74.44▲ | 73.68▲ | 78.82▼ |
| MA50 | 74.92▼ | 74.52▲ | 73.76▲ | 74.94▼ | 88.97▼ |
| MA100 | 74.58▲ | 73.56▲ | 73.21▲ | 79.10▼ | 104.32▼ |
| MA200 | 74.49▲ | 73.39▲ | 73.88▲ | 85.08▼ | 102.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.027▲ | 0.024▲ | 0.392▲ | 0.230▲ |
| RSI | 42.888▼ | 53.473▲ | 56.068▲ | 53.270▲ | 39.927▼ |
| STOCH | 23.006 | 52.246 | 57.925 | 79.685 | 30.914 |
| WILL %R | -79.104▼ | -58.437 | -39.451 | -21.487▲ | -73.122 |
| CCI | -77.926 | -25.996 | 48.187 | 68.147 | -49.186 |
|
Thursday, November 06, 2025 12:19 AM
Operator: Good day, and thank you for standing by. Welcome to the Innospec Third Quarter 2025 Earnings Release and Conference Call. [Operator Instructions] Please be advised that today’s conference is ...
|
|
Wednesday, November 05, 2025 06:39 AM
Innospec ( (IOSP)) has issued an update. Innospec Inc. announced its financial results for the third quarter of 2025, reporting total revenues of $441.9 million, slightly down from $443.4 million the ...
|
|
Tuesday, November 04, 2025 04:31 PM
Innospec (IOSP) came out with quarterly earnings of $1.12 per share, beating the Zacks Consensus Estimate of $1.03 per share. This compares to earnings of $1.35 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 74.37 | 75.745 | 73.16 | 74.85 | 202,185 |
| 02/12/25 | 74.21 | 74.53 | 72.955 | 74.37 | 285,945 |
| 01/12/25 | 74.21 | 75.57 | 73.94 | 74.01 | 344,913 |
| 28/11/25 | 74.43 | 74.94 | 74.085 | 74.76 | 96,526 |
| 26/11/25 | 74.01 | 75.38 | 73.471 | 74.55 | 780,714 |
| 25/11/25 | 71.60 | 74.60 | 71.40 | 74.53 | 275,331 |
| 24/11/25 | 71.86 | 72.15 | 70.19 | 71.05 | 648,736 |
| 21/11/25 | 70.77 | 73.22 | 70.1001 | 72.13 | 257,481 |
| 20/11/25 | 71.62 | 71.685 | 70.175 | 70.62 | 211,687 |
| 19/11/25 | 71.05 | 71.99 | 70.48 | 70.87 | 250,874 |
|
|
||||
|
|
||||
|
|