Innospec Inc (IOSP) Stock Price

67.23 ▼ -0.31 (-0.46%)
Open: 67.10 Vol: 334.22K Day's range: 66.2001 - 67.71 Mar 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IOSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.33▼ 66.91▲ 66.86▲ 68.08▼ 73.15▼
MA10 67.41▼ 66.74▲ 67.05▲ 69.31▼ 78.11▼
MA20 67.03▲ 67.09▲ 67.70▼ 73.48▼ 77.20▼
MA50 66.73▲ 67.90▼ 68.48▼ 79.08▼ 81.03▼
MA100 67.01▲ 68.69▼ 71.33▼ 77.27▼ 97.67▼
MA200 67.69▼ 71.72▼ 77.33▼ 79.91▼ 101.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.095▲ 0.000▼ -0.556▼ -0.923▼
RSI 57.137▲ 48.828▼ 42.390▼ 20.887▼ 32.989▼
STOCH 53.521     53.791     28.254     7.020▼ 21.808    
WILL %R -36.842     -34.028     -60.581     -90.763▼ -96.030▼
CCI 6.553     133.571▲ -0.250     -110.446▼ -167.210▼
Latest Filters Detected On IOSP
BREAK $IOSP Price Breaks 60 Days Low Set Alert
BREAK $IOSP Price Breaks 30 Days Low Set Alert
BREAK $IOSP Price Breaks 20 Days Low Set Alert
BREAK $IOSP Price Breaks 10 Days Low Set Alert
CDL $IOSP Doji Candlestick Pattern Detected Set Alert
Innospec Inc News
IOSP historical stock data
date open high low close volume
19/03/26 67.10 67.71 66.2001 67.23 334,216
18/03/26 68.11 68.875 67.29 67.54 236,754
17/03/26 68.57 73.36 68.14 68.87 333,655
16/03/26 68.91 69.39 68.11 68.12 246,973
13/03/26 68.93 70.10 67.8375 68.63 243,394
12/03/26 69.26 70.065 68.67 68.83 218,943
11/03/26 70.65 73.878 69.38 69.74 362,645
10/03/26 71.31 71.915 70.37 70.60 266,381
09/03/26 70.97 72.02 69.23 71.43 294,868
06/03/26 73.28 74.00 70.86 72.11 191,104
Quote Details
52wk Low:66.20
52wk High:99.48
Vol:334.22K
Avg Vol(3m):3.5M
1Y Chng:-21.67%
1M Chng:-21.82%
Add to Watch List