Income Opportunity Realty Investors, Inc (IOR) Stock Price

18.70 ▼ -0.3743 (-1.96%)
Open: 18.10 Vol: 12.73K Day's range: 18.05 - 18.96 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.92▼ 17.92▼ 17.92▼ 18.23▲ 18.05▲
MA10 18.02▼ 18.02▼ 18.02▼ 18.02▲ 18.10▲
MA20 18.12▼ 18.16▼ 18.16▼ 17.98▲ 18.38▲
MA50 17.79▲ 17.57▲ 17.55▲ 18.02▲ 18.04▲
MA100 15.61▲ 14.93▲ 14.89▲ 18.29▲ 17.11▲
MA200 13.90▲ 13.57▲ 13.55▲ 18.05▲ 14.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.087▼ -0.114▼ -0.118▼ 0.103▲ -0.040▼
RSI 47.772▼ 49.730▼ 49.909▼ 66.323▲ 55.911▲
STOCH 12.839▼ 12.839▼ 12.839▼ 28.438     19.556▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -29.373     -28.264    
CCI -111.819▼ -113.051▼ -113.051▼ 141.816▲ 113.705▲
Latest Filters Detected On IOR
▼ RSI $IOR RSI(14) Crossed Below 70 Set Alert
▼ GAP $IOR Open Gap Down %5 Set Alert
▼ GAP $IOR Open Gap Down %3 Set Alert
▼ GAP $IOR Open Gap Down %2 Set Alert
Income Opportunity Realty Investors, Inc News
Stifel Trims A.O. Smith (AOS) Price Target to $80; Maintains Buy Rating
Monday, November 03, 2025 09:09 PM
A. O. Smith Corporation (NYSE:AOS) is included among the 13 Best Consistent Dividend Stocks to Buy Now. On October 29, Stifel adjusted its outlook on‌ A. O. Smith Corporation (NYSE:AOS), cutting t‍he‍ ...
UBS Lowers PennantPark Floating (PFLT) Rate Price Target to $9.50, Keeps Neutral Rating
Tuesday, October 28, 2025 08:43 PM
PennantPark Floating Rate Capital Ltd. (NYSE:PFLT) is included among the 10 Best Dividend Stocks Under $10 to Invest in. PennantPark Floating Rate Capital Ltd. (NYSE:PFLT) i‍s an American business ...
Indian Navy's IFC-IOR to Get Big Boost, More Than Triple Int'l Liaison Officers: Admiral DK Tripathi at IPRD 2025
Tuesday, October 28, 2025 07:03 AM
New Delhi: Indian Navy is building what Chief of the Naval Staff Admiral Dinesh K Tripathi called a “shared architecture of trust” across the Indo-Pacific, using technology, transparency, and ...
IOR historical stock data
date open high low close volume
11/11/25 18.10 18.96 18.05 18.70 12,730
10/11/25 18.00 19.0743 18.00 19.0743 1,397
07/11/25 17.80 17.80 17.80 17.80 0
06/11/25 17.80 17.80 17.80 17.80 0
05/11/25 17.80 17.80 17.80 17.80 0
04/11/25 17.80 17.80 17.80 17.80 0
03/11/25 17.80 17.80 17.80 17.80 0
31/10/25 17.80 17.80 17.80 17.80 0
30/10/25 17.80 17.80 17.80 17.80 0
29/10/25 17.80 17.80 17.80 17.80 0
Quote Details
52wk Low:16.01
52wk High:19.69
Vol:12.73K
Avg Vol(3m):6.4K
1Y Chng:+10.52%
1M Chng:+3.95%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 77.56M