| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.92▼ | 17.92▼ | 17.92▼ | 17.80▼ | 17.86▼ |
| MA10 | 18.02▼ | 18.02▼ | 18.02▼ | 17.96▼ | 18.05▼ |
| MA20 | 18.12▼ | 18.16▼ | 18.16▼ | 17.86▼ | 18.37▼ |
| MA50 | 17.79▲ | 17.57▲ | 17.55▲ | 18.02▼ | 17.99▼ |
| MA100 | 15.61▲ | 14.93▲ | 14.89▲ | 18.29▼ | 17.05▲ |
| MA200 | 13.90▲ | 13.57▲ | 13.55▲ | 18.04▼ | 14.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | -0.114▼ | -0.118▼ | -0.004▼ | -0.105▼ |
| RSI | 47.772▼ | 49.730▼ | 49.909▼ | 42.188▼ | 46.090▼ |
| STOCH | 12.839▼ | 12.839▼ | 12.839▼ | 5.447▼ | 10.800▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.835▼ | -96.000▼ |
| CCI | -111.819▼ | -113.051▼ | -113.051▼ | -40.192 | -97.614 |
| CDL | $IOR Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 03, 2025 09:09 PM
A. O. Smith Corporation (NYSE:AOS) is included among the 13 Best Consistent Dividend Stocks to Buy Now. On October 29, Stifel adjusted its outlook on A. O. Smith Corporation (NYSE:AOS), cutting the ...
|
|
Tuesday, October 28, 2025 08:43 PM
PennantPark Floating Rate Capital Ltd. (NYSE:PFLT) is included among the 10 Best Dividend Stocks Under $10 to Invest in. PennantPark Floating Rate Capital Ltd. (NYSE:PFLT) is an American business ...
|
|
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 03/11/25 | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 31/10/25 | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 30/10/25 | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 29/10/25 | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 28/10/25 | 17.80 | 17.8001 | 17.80 | 17.8001 | 321 |
| 27/10/25 | 18.20 | 18.20 | 18.20 | 18.20 | 0 |
| 24/10/25 | 18.20 | 18.20 | 18.20 | 18.20 | 0 |
| 23/10/25 | 18.20 | 18.20 | 18.20 | 18.20 | 0 |
| 22/10/25 | 18.00 | 18.2499 | 18.00 | 18.20 | 1,105 |
|
|
||||
|
|
||||
|
|