| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.49▲ | 18.49▲ | 18.49▲ | 18.56▲ | 18.36▲ |
| MA10 | 18.24▲ | 18.24▲ | 18.24▲ | 18.19▲ | 18.11▲ |
| MA20 | 18.26▲ | 18.22▲ | 18.22▲ | 18.25▲ | 18.24▲ |
| MA50 | 17.95▲ | 17.75▲ | 17.74▲ | 18.09▲ | 18.09▲ |
| MA100 | 15.85▲ | 15.21▲ | 15.15▲ | 18.22▲ | 17.32▲ |
| MA200 | 14.06▲ | 13.68▲ | 13.69▲ | 18.08▲ | 14.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.025▲ | 0.022▲ | 0.071▲ | 0.000▲ |
| RSI | 63.737▲ | 63.365▲ | 63.354▲ | 58.481▲ | 54.793▲ |
| STOCH | 63.867 | 63.867 | 63.867 | 53.815 | 39.452 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -28.125 | -28.125 |
| CCI | 259.974▲ | 259.974▲ | 259.974▲ | 130.391▲ | 77.007 |
|
Tuesday, January 28, 2025 04:01 PM
REALTY INVESTORS INC TRANSCONTINENTAL, a 10% owner of $IOR, bought 21,678 shares of the company on 01-29-2025 for an estimated $390,204. This trade was reported by ...
|
|
Monday, December 16, 2024 02:00 PM
DALLAS--(BUSINESS WIRE)-- Transcontinental Realty Investors, Inc. (TCI) (“NYSE:TCI”) is commencing today a cash tender offer to purchase up to 100,000 outstanding shares of common stock of Income ...
|
|
Thursday, November 28, 2024 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 18.65 | 18.65 | 18.65 | 18.65 | 206 |
| 11/12/25 | 18.60 | 18.60 | 18.60 | 18.60 | 0 |
| 10/12/25 | 17.85 | 18.60 | 17.50 | 18.60 | 900 |
| 09/12/25 | 18.44 | 19.10 | 18.44 | 19.10 | 600 |
| 08/12/25 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| 05/12/25 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| 04/12/25 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| 03/12/25 | 18.54 | 18.54 | 17.85 | 17.85 | 200 |
| 02/12/25 | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 01/12/25 | 17.80 | 17.80 | 17.80 | 17.80 | 1,600 |
|
|
||||
|
|
||||
|
|