| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.92▼ | 17.92▼ | 17.92▼ | 18.77▼ | 18.05▲ |
| MA10 | 18.02▼ | 18.02▼ | 18.02▼ | 18.29▲ | 18.10▲ |
| MA20 | 18.12▼ | 18.16▼ | 18.16▼ | 18.12▲ | 18.38▲ |
| MA50 | 17.79▲ | 17.57▲ | 17.55▲ | 18.05▲ | 18.04▲ |
| MA100 | 15.61▲ | 14.93▲ | 14.89▲ | 18.30▲ | 17.11▲ |
| MA200 | 13.90▲ | 13.57▲ | 13.55▲ | 18.06▲ | 14.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | -0.114▼ | -0.118▼ | 0.106▲ | -0.040▼ |
| RSI | 47.772▼ | 49.730▼ | 49.909▼ | 66.323▲ | 55.911▲ |
| STOCH | 12.839▼ | 12.839▼ | 12.839▼ | 63.751 | 19.556▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -29.373 | -28.264 |
| CCI | -111.819▼ | -113.051▼ | -113.051▼ | 97.100 | 113.705▲ |
| CDL | $IOR Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 03, 2025 09:09 PM
A. O. Smith Corporation (NYSE:AOS) is included among the 13 Best Consistent Dividend Stocks to Buy Now. On October 29, Stifel adjusted its outlook on A. O. Smith Corporation (NYSE:AOS), cutting the ...
|
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
|
Tuesday, October 28, 2025 08:43 PM
PennantPark Floating Rate Capital Ltd. (NYSE:PFLT) is included among the 10 Best Dividend Stocks Under $10 to Invest in. PennantPark Floating Rate Capital Ltd. (NYSE:PFLT) is an American business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 18.70 | 18.70 | 18.70 | 18.70 | 0 |
| 13/11/25 | 18.70 | 18.70 | 18.70 | 18.70 | 0 |
| 12/11/25 | 18.70 | 18.70 | 18.70 | 18.70 | 0 |
| 11/11/25 | 18.10 | 18.96 | 18.05 | 18.70 | 12,730 |
| 10/11/25 | 18.00 | 19.0743 | 18.00 | 19.0743 | 1,397 |
| 07/11/25 | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 06/11/25 | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 05/11/25 | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 04/11/25 | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 03/11/25 | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
|
|
||||
|
|
||||
|
|