| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.49▲ | 18.49▲ | 18.49▲ | 18.00 | 17.73▲ |
| MA10 | 18.24▲ | 18.24▲ | 18.24▲ | 17.86▲ | 18.04▼ |
| MA20 | 18.26▲ | 18.22▲ | 18.22▲ | 17.99▲ | 18.05▼ |
| MA50 | 17.95▲ | 17.75▲ | 17.74▲ | 18.14▼ | 18.06▼ |
| MA100 | 15.85▲ | 15.21▲ | 15.15▲ | 18.09▼ | 17.49▲ |
| MA200 | 14.06▲ | 13.68▲ | 13.69▲ | 18.15▼ | 14.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.025▲ | 0.022▲ | 0.033▲ | -0.037▼ |
| RSI | 63.737▲ | 63.365▲ | 63.354▲ | 49.924▼ | 49.428▼ |
| STOCH | 63.867 | 63.867 | 63.867 | 97.826▲ | 21.708 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.174▲ | -74.619 |
| CCI | 259.974▲ | 259.974▲ | 259.974▲ | 66.526 | -6.734 |
|
Monday, December 15, 2025 05:03 AM
Income Opportunity Realty Investors, Inc. (NYSE:IOR) held its annual meeting of stockholders on December 10, 2025, according to a statement based on a recent SEC filing. At the meeting, stockholders ...
|
|
Monday, December 01, 2025 03:59 PM
1 Day IOR 0.27% DJIA 0.51% Russell 2K 1.59% Real Estate/Construction -0.50% ...
|
|
Tuesday, February 04, 2025 10:58 AM
REALTY INVESTORS INC TRANSCONTINENTAL, a 10% owner of $IOR, bought 21,678 shares of the company on 01-29-2025 for an estimated $390,204. This trade was reported by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 12/01/26 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 09/01/26 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 08/01/26 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 07/01/26 | 18.00 | 18.00 | 18.00 | 18.00 | 400 |
| 06/01/26 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 05/01/26 | 18.01 | 18.01 | 18.00 | 18.00 | 500 |
| 02/01/26 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| 31/12/25 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| 30/12/25 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
|
|
||||
|
|
||||
|
|