Income Opportunity Realty Investors, Inc (IOR) Stock Price

17.55 +0.00 (+0.00%)
Open: 17.55 Vol: 0 Day's range: 17.55 - 17.55 Dec 22, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.49▲ 18.49▲ 18.49▲ 18.48▼ 17.90▼
MA10 18.24▲ 18.24▲ 18.24▲ 18.60▼ 18.07▼
MA20 18.26▲ 18.22▲ 18.22▲ 18.23▼ 18.12▼
MA50 17.95▲ 17.75▲ 17.74▲ 18.17▼ 18.08▼
MA100 15.85▲ 15.21▲ 15.15▲ 18.21▼ 17.37▲
MA200 14.06▲ 13.68▲ 13.69▲ 18.11▼ 14.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.025▲ 0.022▲ -0.055▼ -0.070▼
RSI 63.737▲ 63.365▲ 63.354▲ 41.049▼ 44.639▼
STOCH 63.867     63.867     63.867     55.013     27.676    
WILL %R 0.000▲ 0.000▲ 0.000▲ -97.462▼ -97.462▼
CCI 259.974▲ 259.974▲ 259.974▲ -122.686▼ -144.733▼
Latest Filters Detected On IOR
▼ MACD $IOR MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $IOR Doji Candlestick Pattern Detected Set Alert
Income Opportunity Realty Investors, Inc News
IOR historical stock data
date open high low close volume
22/12/25 17.55 17.55 17.55 17.55 0
19/12/25 17.99 19.47 17.55 17.55 1,900
18/12/25 19.47 19.47 19.47 19.47 0
17/12/25 19.47 19.47 19.47 19.47 7
16/12/25 18.76 18.78 18.18 18.35 1,500
15/12/25 18.65 18.65 18.65 18.65 0
12/12/25 18.65 18.65 18.65 18.65 206
11/12/25 18.60 18.60 18.60 18.60 0
10/12/25 17.85 18.60 17.50 18.60 900
09/12/25 18.44 19.10 18.44 19.10 600
Quote Details
52wk Low:16.05
52wk High:19.69
Vol:0
Avg Vol(3m):8.4K
1Y Chng:+1.74%
1M Chng:-7.99%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 76.04M