Income Opportunity Realty Investors, Inc (IOR) Stock Price

17.90 +0.00 (+0.00%)
Open: 17.90 Vol: 0 Day's range: 17.90 - 17.90 Apr 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.26▲ 18.26▲ 18.26▲ 17.98▼ 18.13▼
MA10 18.45▲ 18.45▲ 18.45▲ 18.12▼ 18.19▼
MA20 18.40▲ 18.35▲ 18.35▲ 18.18▼ 18.07▼
MA50 18.15▲ 18.10▲ 18.08▲ 18.33▼ 18.25▼
MA100 16.53▲ 15.91▲ 15.85▲ 18.18▼ 17.77▲
MA200 14.46▲ 13.95▲ 14.02▲ 18.23▼ 15.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.068▼ -0.068▼ -0.069▼ -0.034▼ -0.027▼
RSI 53.613▲ 54.173▲ 54.201▲ 38.875▼ 46.758▼
STOCH 32.294     32.294     32.294     42.042     28.689    
WILL %R -48.276     -48.276     -48.276     -90.000▼ -82.292▼
CCI 15.746     27.356     27.356     -127.890▼ -81.706    
Latest Filters Detected On IOR
CDL $IOR Doji Candlestick Pattern Detected Set Alert
Income Opportunity Realty Investors, Inc News
IOR historical stock data
date open high low close volume
27/04/26 17.90 17.90 17.90 17.90 0
24/04/26 17.90 17.90 17.90 17.90 1,006
23/04/26 18.06 18.06 18.06 18.06 0
22/04/26 17.90 18.06 17.90 18.06 1,687
21/04/26 18.00 18.00 17.95 17.989 2,803
20/04/26 18.26 18.26 18.26 18.26 18
17/04/26 17.86 18.255 17.86 18.255 11
16/04/26 18.26 18.26 18.26 18.26 48
15/04/26 18.26 18.26 18.26 18.26 6
14/04/26 18.26 18.26 18.26 18.26 10
Quote Details
52wk Low:17.50
52wk High:19.69
Vol:0
Avg Vol(3m):13.2K
1Y Chng:+2.29%
1M Chng:+1.94%
Add to Watch List