Income Opportunity Realty Investors, Inc (IOR) Stock Price

20.75 +0.00 (+0.00%)
Open: 20.75 Vol: 95 Day's range: 20.75 - 20.75 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.66▲ 18.66▲ 18.66▲ 20.97▼ 20.50▲
MA10 18.30▲ 18.30▲ 18.30▲ 21.13▼ 19.26▲
MA20 18.29▲ 18.29▲ 18.29▲ 20.81▼ 18.66▲
MA50 18.30▲ 18.28▲ 18.28▲ 19.15▲ 18.33▲
MA100 17.41▲ 16.73▲ 16.69▲ 18.61▲ 18.05▲
MA200 14.89▲ 14.35▲ 14.39▲ 18.40▲ 15.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.152▲ 0.146▲ 0.146▲ -0.137▼ 0.364▲
RSI 64.703▲ 64.650▲ 64.648▲ 62.906▲ 70.563▲
STOCH 63.043     63.043     63.043     58.039     91.835▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -43.478     -16.194▲
CCI 246.124▲ 246.124▲ 246.124▲ -90.250     112.725▲
Latest Filters Detected On IOR
CDL $IOR Doji Candlestick Pattern Detected Set Alert
Income Opportunity Realty Investors, Inc News
IOR historical stock data
date open high low close volume
07/08/26 20.75 20.75 20.75 20.75 95
06/08/26 20.75 20.75 20.75 20.75 99
05/08/26 19.92 20.75 19.71 20.75 852
04/08/26 21.2961 21.2961 21.2961 21.2961 72
03/08/26 21.2961 21.2961 21.2961 21.2961 69
31/07/26 21.30 21.30 21.30 21.30 11
30/07/26 21.30 21.30 21.30 21.30 22
29/07/26 21.30 21.30 21.30 21.30 7
28/07/26 21.30 21.30 21.30 21.30 10
27/07/26 21.30 21.30 21.30 21.30 5
Quote Details
52wk Low:16.61
52wk High:21.55
Vol:95
Avg Vol(3m):27.4K
1Y Chng:+13.20%
1M Chng:+13.70%
Add to Watch List