| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.37▲ | 17.37▲ | 17.37▲ | 17.60▲ | 17.73▲ |
| MA10 | 17.53▲ | 17.51▲ | 17.52▲ | 17.65▲ | 17.55▲ |
| MA20 | 17.60▲ | 17.51▲ | 17.46▲ | 17.63▲ | 17.73▲ |
| MA50 | 16.06▲ | 15.40▲ | 15.30▲ | 17.46▲ | 17.26▲ |
| MA100 | 14.01▲ | 13.85▲ | 13.84▲ | 17.53▲ | 15.35▲ |
| MA200 | 12.97▲ | 12.94▲ | 12.97▲ | 17.22▲ | 13.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.097▼ | -0.126▼ | -0.127▼ | 0.000▲ | -0.003▼ |
| RSI | 59.421▲ | 59.826▲ | 59.904▲ | 58.146▲ | 54.593▲ |
| STOCH | 50.784 | 50.784 | 50.090 | 20.203 | 64.751 |
| WILL %R | -1.947▲ | -1.947▲ | -1.947▲ | -52.239 | -34.237 |
| CCI | 97.924 | 93.494 | 87.277 | 139.416▲ | 137.502▲ |
| ▲ RSI&MACD | $IOR MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $IOR RSI Cross Up and Volume | Set Alert |
| RSI | $IOR RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $IOR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $IOR Price Crossed Above MA(26) | Set Alert |
| MA | $IOR Price Crossed Above MA(13) | Set Alert |
| MA | $IOR Price Crossed Above MA(7) | Set Alert |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 17.69 | 18.69 | 17.69 | 17.99 | 6,157 |
| 30/04/25 | 17.50 | 17.50 | 17.50 | 17.50 | 24 |
| 28/04/25 | 17.50 | 17.725 | 17.50 | 17.50 | 2,093 |
| 25/04/25 | 17.50 | 17.50 | 17.50 | 17.50 | 1,204 |
| 24/04/25 | 17.49 | 17.50 | 17.46 | 17.50 | 1,300 |
| 23/04/25 | 17.35 | 17.382 | 17.35 | 17.35 | 4,312 |
| 22/04/25 | 17.50 | 17.5193 | 17.50 | 17.50 | 3,962 |
| 21/04/25 | 17.8903 | 18.1668 | 17.801 | 18.1668 | 5,909 |
| 17/04/25 | 17.81 | 17.81 | 17.81 | 17.81 | 190 |
| 16/04/25 | 17.70 | 17.72 | 17.70 | 17.72 | 1,283 |
|
|
||||
|
|
||||
|
|