Income Opportunity Realty Investors, Inc (IOR) Stock Price

18.00 +0.00 (+0.00%)
Open: 18.00 Vol: 0 Day's range: 18.00 - 18.00 Jan 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.49▲ 18.49▲ 18.49▲ 18.06▼ 17.91▲
MA10 18.24▲ 18.24▲ 18.24▲ 18.03▼ 17.91▲
MA20 18.26▲ 18.22▲ 18.22▲ 17.93▲ 18.04▼
MA50 17.95▲ 17.75▲ 17.74▲ 18.12▼ 18.06▼
MA100 15.85▲ 15.21▲ 15.15▲ 18.08▼ 17.56▲
MA200 14.06▲ 13.68▲ 13.69▲ 18.17▼ 14.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.025▲ 0.022▲ 0.020▲ -0.012▼
RSI 63.737▲ 63.365▲ 63.354▲ 49.326▼ 49.428▼
STOCH 63.867     63.867     63.867     12.821▼ 17.766▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -100.000▼ -74.619    
CCI 259.974▲ 259.974▲ 259.974▲ -35.897     -13.317    
Latest Filters Detected On IOR
CDL $IOR Doji Candlestick Pattern Detected Set Alert
Income Opportunity Realty Investors, Inc News
IOR historical stock data
date open high low close volume
27/01/26 18.00 18.00 18.00 18.00 0
26/01/26 18.00 18.00 18.00 18.00 0
23/01/26 18.00 18.00 18.00 18.00 200
22/01/26 18.30 18.39 18.30 18.30 700
21/01/26 18.00 18.00 18.00 18.00 0
20/01/26 18.00 18.00 18.00 18.00 0
16/01/26 18.00 18.00 18.00 18.00 0
15/01/26 18.00 18.00 18.00 18.00 0
14/01/26 18.00 18.00 18.00 18.00 0
13/01/26 18.00 18.00 18.00 18.00 0
Quote Details
52wk Low:16.05
52wk High:19.69
Vol:0
Avg Vol(3m):8.4K
1Y Chng:-1.10%
1M Chng:-3.49%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 76.04M