| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.25▼ | 18.25▼ | 18.25▼ | 17.88▼ | 18.18▼ |
| MA10 | 18.14▲ | 18.14▲ | 18.14▲ | 18.22▼ | 18.04▼ |
| MA20 | 18.18▲ | 18.18▲ | 18.18▲ | 18.25▼ | 18.23▼ |
| MA50 | 17.90▲ | 17.71▲ | 17.67▲ | 18.09▼ | 18.10▼ |
| MA100 | 15.79▲ | 15.13▲ | 15.08▲ | 18.25▼ | 17.27▲ |
| MA200 | 14.02▲ | 13.65▲ | 13.65▲ | 18.07▼ | 14.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.036▼ | -0.039▼ | -0.092▼ | -0.045▼ |
| RSI | 52.383▲ | 53.259▲ | 53.353▲ | 41.026▼ | 46.103▼ |
| STOCH | 47.200 | 47.200 | 47.200 | 11.538▼ | 27.511 |
| WILL %R | -51.282 | -51.282 | -51.282 | -100.000▼ | -96.224▼ |
| CCI | 17.716 | 17.716 | 17.716 | -98.300 | -81.804 |
|
Thursday, August 07, 2025 07:48 AM
New Delhi: Fostering collaborative maritime safety and security for a peaceful, stable and prosperous Indian Ocean Region (IOR), the Indian Navy on Thursday inaugurated state-of-the-art infrastructure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 17.80 | 17.80 | 17.80 | 17.80 | 1,600 |
| 28/11/25 | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 26/11/25 | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 25/11/25 | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 24/11/25 | 18.0105 | 18.0105 | 17.90 | 17.90 | 618 |
| 21/11/25 | 18.68 | 18.68 | 18.68 | 18.68 | 0 |
| 20/11/25 | 18.68 | 18.68 | 18.68 | 18.68 | 0 |
| 19/11/25 | 18.68 | 18.68 | 18.68 | 18.68 | 0 |
| 18/11/25 | 18.68 | 18.68 | 18.68 | 18.68 | 600 |
| 17/11/25 | 18.05 | 18.0501 | 18.05 | 18.05 | 1,088 |
|
|
||||
|
|
||||
|
|