| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.49▲ | 18.49▲ | 18.49▲ | 18.40▲ | 18.35▲ |
| MA10 | 18.24▲ | 18.24▲ | 18.24▲ | 18.12▲ | 18.10▲ |
| MA20 | 18.26▲ | 18.22▲ | 18.22▲ | 18.25▲ | 18.23▲ |
| MA50 | 17.95▲ | 17.75▲ | 17.74▲ | 18.08▲ | 18.09▲ |
| MA100 | 15.85▲ | 15.21▲ | 15.15▲ | 18.22▲ | 17.31▲ |
| MA200 | 14.06▲ | 13.68▲ | 13.69▲ | 18.08▲ | 14.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.025▲ | 0.022▲ | 0.064▲ | -0.003▼ |
| RSI | 63.737▲ | 63.365▲ | 63.354▲ | 57.679▲ | 54.355▲ |
| STOCH | 63.867 | 63.867 | 63.867 | 42.783 | 38.932 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -31.250 | -31.250 |
| CCI | 259.974▲ | 259.974▲ | 259.974▲ | 117.049▲ | 73.313 |
| CDL | $IOR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, January 16, 2025 09:00 AM
DALLAS--(BUSINESS WIRE)--Transcontinental Realty Investors, Inc. (NYSE: TCI) announced today that as of the initial scheduled expiration time on January 15, 2025 at 5 pm local New York City time the ...
|
|
Monday, December 16, 2024 02:00 PM
DALLAS--(BUSINESS WIRE)-- Transcontinental Realty Investors, Inc. (TCI) (“NYSE:TCI”) is commencing today a cash tender offer to purchase up to 100,000 outstanding shares of common stock of Income ...
|
|
Thursday, November 28, 2024 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 18.60 | 18.60 | 18.60 | 18.60 | 0 |
| 10/12/25 | 17.85 | 18.60 | 17.50 | 18.60 | 900 |
| 09/12/25 | 18.44 | 19.10 | 18.44 | 19.10 | 600 |
| 08/12/25 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| 05/12/25 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| 04/12/25 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| 03/12/25 | 18.54 | 18.54 | 17.85 | 17.85 | 200 |
| 02/12/25 | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 01/12/25 | 17.80 | 17.80 | 17.80 | 17.80 | 1,600 |
| 28/11/25 | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
|
|
||||
|
|
||||
|
|