Income Opportunity Realty Investors, Inc (IOR) Stock Price

21.2961 ▼ -0.2039 (-0.95%)
Open: 21.2961 Vol: 225 Day's range: 21.2961 - 21.2961 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.18▲ 18.18▲ 18.18▲ 21.16▲ 19.43▲
MA10 18.15▲ 18.15▲ 18.15▲ 20.48▲ 18.65▲
MA20 18.20▲ 18.20▲ 18.20▲ 19.45▲ 18.34▲
MA50 18.25▲ 18.23▲ 18.23▲ 18.51▲ 18.22▲
MA100 17.34▲ 16.66▲ 16.61▲ 18.35▲ 17.98▲
MA200 14.86▲ 14.31▲ 14.36▲ 18.23▲ 15.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.031▲ 0.031▲ 0.241▲ 0.324▲
RSI 56.113▲ 56.251▲ 56.258▲ 85.246▲ 79.314▲
STOCH 46.377     46.377     46.377     98.172▲ 85.165▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.694▲ -5.140▲
CCI 125.093▲ 125.093▲ 125.093▲ 97.869     275.511▲
Latest Filters Detected On IOR
▲ RSI&STOCH $IOR Overbought RSI + Stochastic Set Alert
BBANDS $IOR Bollinger Bands Expanding Set Alert
CDL $IOR Doji Candlestick Pattern Detected Set Alert
Income Opportunity Realty Investors, Inc News
IOR historical stock data
date open high low close volume
24/07/26 21.2961 21.2961 21.2961 21.2961 225
23/07/26 21.50 21.50 21.50 21.50 166
22/07/26 21.55 21.55 20.50 21.50 2,598
21/07/26 20.50 20.75 20.50 20.75 1,259
20/07/26 19.495 20.75 19.495 20.7499 2,220
17/07/26 20.30 20.748 19.50 20.748 3,611
16/07/26 20.00 20.7499 20.00 20.35 4,929
15/07/26 19.60 19.60 19.60 19.60 254
14/07/26 18.92 19.215 18.30 19.215 6,577
13/07/26 18.998 19.12 18.99 19.12 2,817
Quote Details
52wk Low:16.61
52wk High:21.55
Vol:225
Avg Vol(3m):34.6K
1Y Chng:+14.00%
1M Chng:+18.44%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 87.42M