Income Opportunity Realty Investors, Inc (IOR) Stock Price

17.00 ▼ -1.4999 (-8.11%)
Open: 17.00 Vol: 1.67K Day's range: 17.00 - 17.00 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.00     18.00▼ 18.88▼ 18.20▼ 18.97▼
MA10 18.26▼ 18.74▼ 18.77▼ 18.38▼ 19.87▼
MA20 18.34▼ 18.39▼ 18.43▼ 19.10▼ 18.95▼
MA50 18.33▼ 18.35▼ 18.35▼ 19.95▼ 18.43▼
MA100 17.90▲ 17.20▲ 17.01▲ 18.97▼ 18.16▼
MA200 15.20▲ 14.59▲ 14.54▲ 18.58▼ 15.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.091▼ -0.095▼ -0.036▼ -0.145▼ -0.224▼
RSI 46.620▼ 46.794▼ 46.803▼ 15.264▼ 35.466▼
STOCH 0.000▼ 19.861▼ 51.151     45.373     38.198    
WILL %R -100.000▼ -83.845▼ -83.845▼ -100.000▼ -100.000▼
CCI -47.113     -42.296     -40.882     -156.710▼ -109.368▼
Latest Filters Detected On IOR
GAP $IOR Open Gap Down %5 Set Alert
GAP $IOR Open Gap Down %3 Set Alert
GAP $IOR Open Gap Down %2 Set Alert
BREAK $IOR Price Breaks 60 Days Low Set Alert
BREAK $IOR Price Breaks 30 Days Low Set Alert
BREAK $IOR Price Breaks 20 Days Low Set Alert
BREAK $IOR Price Breaks 10 Days Low Set Alert
CDL $IOR Doji Candlestick Pattern Detected Set Alert
Income Opportunity Realty Investors, Inc News
IOR historical stock data
date open high low close volume
18/09/26 17.00 17.00 17.00 17.00 1,666
17/09/26 17.39 18.4999 17.39 18.4999 12
16/09/26 17.39 18.4999 17.39 18.4999 46
15/09/26 17.39 18.4999 17.39 18.4999 10
14/09/26 18.50 18.50 18.50 18.50 0
11/09/26 17.39 18.4999 17.39 18.4999 31
10/09/26 17.39 18.4999 17.39 18.4999 1,254
09/09/26 17.39 18.4999 17.39 18.4999 926
08/09/26 18.00 18.00 18.00 18.00 167
04/09/26 19.32 19.32 19.32 19.32 9
Quote Details
52wk Low:16.61
52wk High:21.55
Vol:1.67K
Avg Vol(3m):12.1K
1Y Chng:-5.50%
1M Chng:-18.07%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 75.22M