Income Opportunity Realty Investors, Inc (IOR) Stock Price

18.00 +0.00 (+0.00%)
Open: 18.00 Vol: 0 Day's range: 18.00 - 18.00 Jan 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.49▲ 18.49▲ 18.49▲ 17.73▲ 17.86▲
MA10 18.24▲ 18.24▲ 18.24▲ 17.64▲ 18.02▼
MA20 18.26▲ 18.22▲ 18.22▲ 18.13▼ 18.06▼
MA50 17.95▲ 17.75▲ 17.74▲ 18.13▼ 18.07▼
MA100 15.85▲ 15.21▲ 15.15▲ 18.12▼ 17.45▲
MA200 14.06▲ 13.68▲ 13.69▲ 18.13▼ 14.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.025▲ 0.022▲ -0.021▼ -0.056▼
RSI 63.737▲ 63.365▲ 63.354▲ 49.924▼ 49.428▼
STOCH 63.867     63.867     63.867     32.609     18.737▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -76.563▼ -74.619    
CCI 259.974▲ 259.974▲ 259.974▲ 0.279     -2.343    
Latest Filters Detected On IOR
▲ MA $IOR MA(20) Crossed Above MA(50) Set Alert
CDL $IOR Doji Candlestick Pattern Detected Set Alert
Income Opportunity Realty Investors, Inc News
IOR historical stock data
date open high low close volume
06/01/26 18.00 18.00 18.00 18.00 0
05/01/26 18.01 18.01 18.00 18.00 500
02/01/26 17.55 17.55 17.55 17.55 0
31/12/25 17.55 17.55 17.55 17.55 0
30/12/25 17.55 17.55 17.55 17.55 0
29/12/25 17.55 17.55 17.55 17.55 0
26/12/25 17.55 17.55 17.55 17.55 0
24/12/25 17.55 17.55 17.55 17.55 0
23/12/25 17.55 17.55 17.55 17.55 0
22/12/25 17.55 17.55 17.55 17.55 0
Quote Details
52wk Low:16.05
52wk High:19.69
Vol:0
Avg Vol(3m):7.9K
1Y Chng:+1.07%
1M Chng:-3.64%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 76.04M