Income Opportunity Realty Investors, Inc (IOR) Stock Price

20.02 +0.00 (+0.00%)
Open: 20.02 Vol: 11 Day's range: 20.02 - 20.02 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.48▲ 19.48▲ 19.48▲ 20.02     20.61▼
MA10 18.69▲ 18.69▲ 18.69▲ 20.28▼ 19.67▲
MA20 18.42▲ 18.42▲ 18.42▲ 20.71▼ 18.83▲
MA50 18.37▲ 18.37▲ 18.37▲ 19.65▲ 18.39▲
MA100 17.56▲ 16.88▲ 16.83▲ 18.83▲ 18.11▲
MA200 14.97▲ 14.43▲ 14.46▲ 18.51▲ 15.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.264▲ 0.258▲ 0.258▲ -0.189▼ 0.203▲
RSI 66.075▲ 66.009▲ 66.006▲ 42.742▼ 59.933▲
STOCH 87.812▲ 87.812▲ 87.812▲ 26.047     81.668▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -79.453▼ -30.972    
CCI 181.521▲ 181.521▲ 181.521▲ -67.936     53.929    
Latest Filters Detected On IOR
CDL $IOR Doji Candlestick Pattern Detected Set Alert
Income Opportunity Realty Investors, Inc News
IOR historical stock data
date open high low close volume
21/08/26 20.02 20.02 20.02 20.02 11
20/08/26 20.02 20.02 20.02 20.02 11
19/08/26 20.02 20.02 20.02 20.02 138
18/08/26 20.02 20.02 20.02 20.02 20
17/08/26 20.00 20.02 20.00 20.02 2,597
14/08/26 19.69 19.70 19.69 19.70 1,829
13/08/26 20.75 20.75 20.75 20.75 405
12/08/26 20.75 20.75 20.75 20.75 17
11/08/26 20.75 20.75 20.75 20.75 9
10/08/26 20.75 20.75 20.75 20.75 13
Quote Details
52wk Low:16.61
52wk High:21.55
Vol:11
Avg Vol(3m):29.1K
1Y Chng:+10.00%
1M Chng:+4.71%
Add to Watch List