| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.03▼ | 18.03▼ | 18.03▼ | 18.04▼ | 18.26▼ |
| MA10 | 18.12▼ | 18.12▼ | 18.12▼ | 18.12▼ | 18.57▼ |
| MA20 | 18.15▼ | 18.17▼ | 18.17▼ | 18.22▼ | 18.42▼ |
| MA50 | 17.72▲ | 17.50▲ | 17.43▲ | 18.49▼ | 17.83▲ |
| MA100 | 15.49▲ | 14.82▲ | 14.79▲ | 18.32▼ | 16.56▲ |
| MA200 | 13.82▲ | 13.51▲ | 13.49▲ | 17.87▲ | 14.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.090▼ | -0.118▼ | -0.122▼ | -0.021▼ | -0.112▼ |
| RSI | 49.328▼ | 51.177▲ | 51.349▲ | 31.875▼ | 47.142▼ |
| STOCH | 20.471 | 23.162 | 23.162 | 56.667 | 23.836 |
| WILL %R | -100.000▼ | -69.072 | -69.072 | -66.667 | -94.413▼ |
| CCI | -109.462▼ | -83.844 | -83.844 | -107.650▼ | -125.681▼ |
|
Thursday, August 14, 2025 02:30 AM
HOUSTON--(BUSINESS WIRE)--Insperity, Inc. (NYSE: NSP), a leading provider of human resources and business performance solutions, today announced the dual listing of its common stock on NYSE Texas, the ...
|
|
Wednesday, August 13, 2025 01:56 AM
The parliamentary panel on external affairs has expressed concerns over China’s rising influence in the Indian Ocean Region. The panel reaffirmed that this rising presence of Beijing is a threat and ...
|
|
Sunday, August 10, 2025 08:42 AM
Texas Stock Exchange CEO and founder Jim Lee says he expects SEC approval for the exchange in the third quarter ahead of its early 2026 debut. Smiley N. Pool / Staff Photographer When the Texas Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 18.00 | 18.00 | 18.00 | 18.00 | 308 |
| 11/09/25 | 17.91 | 17.91 | 17.91 | 17.91 | 0 |
| 10/09/25 | 17.90 | 17.91 | 17.90 | 17.91 | 400 |
| 09/09/25 | 18.20 | 18.20 | 18.20 | 18.20 | 0 |
| 08/09/25 | 18.20 | 18.20 | 18.20 | 18.20 | 0 |
| 05/09/25 | 18.20 | 18.20 | 18.20 | 18.20 | 0 |
| 04/09/25 | 18.01 | 18.20 | 18.01 | 18.20 | 600 |
| 03/09/25 | 18.20 | 18.20 | 18.20 | 18.20 | 0 |
| 02/09/25 | 18.20 | 18.20 | 18.20 | 18.20 | 451 |
| 29/08/25 | 18.20 | 18.20 | 18.20 | 18.20 | 0 |
|
|
||||
|
|
||||
|
|