| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.25▼ | 18.25▼ | 18.25▼ | 17.84▲ | 18.19▼ |
| MA10 | 18.14▲ | 18.14▲ | 18.14▲ | 18.03▼ | 18.04▼ |
| MA20 | 18.18▲ | 18.18▲ | 18.18▲ | 18.26▼ | 18.24▼ |
| MA50 | 17.90▲ | 17.71▲ | 17.67▲ | 18.04▼ | 18.10▼ |
| MA100 | 15.79▲ | 15.13▲ | 15.08▲ | 18.23▼ | 17.27▲ |
| MA200 | 14.02▲ | 13.65▲ | 13.65▲ | 18.06▼ | 14.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.036▼ | -0.039▼ | -0.079▼ | -0.042▼ |
| RSI | 52.383▲ | 53.259▲ | 53.353▲ | 42.545▼ | 46.589▼ |
| STOCH | 47.200 | 47.200 | 47.200 | 1.894▼ | 28.140 |
| WILL %R | -51.282 | -51.282 | -51.282 | -94.444▼ | -92.449▼ |
| CCI | 17.716 | 17.716 | 17.716 | -63.712 | -13.688 |
| CDL | $IOR Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
|
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
|
|
Thursday, January 30, 2025 09:15 AM
DALLAS--(BUSINESS WIRE)--Transcontinental Realty Investors, Inc. (NYSE: TCI) announced today that at the extended scheduled expiration time on January 29, 2025 at 5 pm local New York City time, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| 03/12/25 | 18.54 | 18.54 | 17.85 | 17.85 | 200 |
| 02/12/25 | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 01/12/25 | 17.80 | 17.80 | 17.80 | 17.80 | 1,600 |
| 28/11/25 | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 26/11/25 | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 25/11/25 | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 24/11/25 | 18.0105 | 18.0105 | 17.90 | 17.90 | 618 |
| 21/11/25 | 18.68 | 18.68 | 18.68 | 18.68 | 0 |
| 20/11/25 | 18.68 | 18.68 | 18.68 | 18.68 | 0 |
|
|
||||
|
|
||||
|
|