Income Opportunity Realty Investors, Inc (IOR) Stock Price

17.90 ▼ -0.78 (-4.18%)
Open: 18.0105 Vol: 618 Day's range: 17.90 - 18.0105 Nov 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.19▲ 18.19▲ 18.19▲ 18.52▼ 18.18▼
MA10 18.14▲ 18.14▲ 18.14▲ 18.55▼ 18.06▼
MA20 18.15▲ 18.17▲ 18.17▲ 18.24▼ 18.32▼
MA50 17.87▲ 17.66▲ 17.63▲ 18.11▼ 18.11▼
MA100 15.73▲ 15.07▲ 15.01▲ 18.29▼ 17.22▲
MA200 13.98▲ 13.63▲ 13.62▲ 18.07▼ 14.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.030▼ -0.034▼ -0.013▼ -0.024▼
RSI 59.199▲ 59.272▲ 59.305▲ 42.986▼ 47.085▼
STOCH 39.080     39.080     39.080     48.377     32.881    
WILL %R 0.000▲ 0.000▲ 0.000▲ -92.153▼ -88.673▼
CCI 134.205▲ 134.205▲ 134.205▲ -82.557     -53.284    
Latest Filters Detected On IOR
RSI $IOR RSI(14) Crossed Below 50 Set Alert
MACD $IOR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IOR Price Crossed Below MA(200) Set Alert
MA $IOR Price Crossed Below MA(50) Set Alert
MA $IOR Price Crossed Below MA(26) Set Alert
MA $IOR Price Crossed Below MA(13) Set Alert
MA $IOR Price Crossed Below MA(7) Set Alert
GAP $IOR Open Gap Down %3 Set Alert
GAP $IOR Open Gap Down %2 Set Alert
BREAK $IOR Price Breaks 10 Days Low Set Alert
Income Opportunity Realty Investors, Inc News
IOR historical stock data
date open high low close volume
24/11/25 18.0105 18.0105 17.90 17.90 618
21/11/25 18.68 18.68 18.68 18.68 0
20/11/25 18.68 18.68 18.68 18.68 0
19/11/25 18.68 18.68 18.68 18.68 0
18/11/25 18.68 18.68 18.68 18.68 600
17/11/25 18.05 18.0501 18.05 18.05 1,088
14/11/25 18.70 18.70 18.70 18.70 0
13/11/25 18.70 18.70 18.70 18.70 0
12/11/25 18.70 18.70 18.70 18.70 0
11/11/25 18.10 18.96 18.05 18.70 12,730
Quote Details
52wk Low:16.01
52wk High:19.69
Vol:618
Avg Vol(3m):7.2K
1Y Chng:+4.68%
1M Chng:+0.79%
Add to Watch List