| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.04▼ | 18.13▼ | 18.13▼ | 18.15▼ | 17.48▲ |
| MA10 | 18.03▼ | 18.06▼ | 18.50▼ | 17.70▲ | 18.49▼ |
| MA20 | 18.38▼ | 18.38▼ | 18.40▼ | 17.81▲ | 18.88▼ |
| MA50 | 18.33▼ | 18.32▼ | 18.33▼ | 18.85▼ | 18.41▼ |
| MA100 | 18.01▼ | 17.52▲ | 17.34▲ | 18.94▼ | 18.19▼ |
| MA200 | 15.35▲ | 14.76▲ | 14.68▲ | 18.54▼ | 16.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.065▼ | -0.082▼ | 0.136▲ | -0.297▼ |
| RSI | 47.678▼ | 47.410▼ | 47.359▼ | 48.030▼ | 46.346▼ |
| STOCH | 55.123 | 23.556 | 10.211▼ | 76.021 | 23.866 |
| WILL %R | -69.264 | -88.087▼ | -88.087▼ | -29.740 | -65.257 |
| CCI | -23.981 | -52.671 | -58.850 | 49.007 | -57.655 |
| CDL | $IOR Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, September 05, 2026 05:00 PM
1 Day IOR -3.46% DJIA 0.04% Russell 2K 0.35% Real Estate/Construction -0.88% ...
|
|
Thursday, January 30, 2025 09:15 AM
DALLAS--(BUSINESS WIRE)--Transcontinental Realty Investors, Inc. (NYSE: TCI) announced today that at the extended scheduled expiration time on January 29, 2025 at 5 pm local New York City time, the ...
|
|
Monday, December 16, 2024 09:01 AM
Transcontinental Realty Investors, Inc. (“NYSE: TCI”) is commencing today a cash tender offer to purchase up to 100,000 outstanding shares of common stock of Income Opportunity Realty Investors, Inc. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 18.00 | 18.00 | 18.00 | 18.00 | 6,962 |
| 15/10/26 | 17.64 | 18.80 | 17.30 | 18.00 | 16,600 |
| 14/10/26 | 17.80 | 18.25 | 17.63 | 18.25 | 21 |
| 13/10/26 | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
| 12/10/26 | 17.80 | 18.25 | 17.63 | 18.25 | 800 |
| 09/10/26 | 17.15 | 17.15 | 17.15 | 17.15 | 419 |
| 08/10/26 | 17.37 | 17.37 | 17.37 | 17.37 | 144 |
| 07/10/26 | 17.37 | 17.37 | 17.37 | 17.37 | 266 |
| 06/10/26 | 17.37 | 17.37 | 17.37 | 17.37 | 200 |
| 05/10/26 | 17.00 | 17.00 | 17.00 | 17.00 | 87 |
|
|
||||
|
|
||||
|
|