Income Opportunity Realty Investors, Inc (IOR) Stock Price

18.50 ▲ +0.25 (+1.37%)
Open: 18.00 Vol: 2.1K Day's range: 17.31 - 18.50 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.25▲ 18.25▲ 18.20▲ 18.25▲ 18.31▲
MA10 18.12▲ 18.15▲ 18.37▲ 18.39▲ 17.94▲
MA20 18.28▲ 18.44▼ 18.39▲ 18.33▲ 18.97▼
MA50 18.35▲ 18.33▲ 18.34▲ 18.13▲ 18.42▲
MA100 18.05▲ 17.63▲ 17.41▲ 19.04▼ 18.26▲
MA200 15.41▲ 14.83▲ 14.71▲ 18.58▼ 16.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ -0.019▼ -0.058▼ -0.001▼ -0.073▼
RSI 52.158▲ 50.894▲ 50.541▲ 56.059▲ 49.848▼
STOCH 45.599     46.980     22.116     50.731     55.121    
WILL %R -28.571     -72.315     -72.315     -39.317     -48.491    
CCI 108.619▲ 2.633     -14.689     -128.287▼ -28.333    
Latest Filters Detected On IOR
▲ RSI&VOL $IOR RSI Cross Up and Volume Set Alert
RSI $IOR RSI(14) Crossed Above 50 Set Alert
MA $IOR Price Crossed Above MA(13) Set Alert
MA $IOR Price Crossed Above MA(7) Set Alert
Income Opportunity Realty Investors, Inc News
Transcontinental Realty Investors, Inc Announces Number of Shares Received in Tender Offer Which Expired January 29, 2025
Thursday, January 30, 2025 09:15 AM
DALLAS--(BUSINESS WIRE)--Transcontinental Realty Investors, Inc. (NYSE: TCI) announced today that at the extended scheduled expiration time on January 29, 2025 at 5 pm local New York City time, the ...
Transcontinental Realty Investors, Inc. Tender Offer for up to 100,000 Outstanding Shares of Common Stock of Income Opportunity Realty Investors, Inc.
Monday, December 16, 2024 09:01 AM
Transcontinental Realty Investors, Inc. (“NYSE: TCI”) is commencing today a cash tender offer to purchase up to 100,000 outstanding shares of common stock of Income Opportunity Realty Investors, Inc. ...
Pillar Income Asset Management, Transcontinental Realty Investors Inc. and Abode Properties Continue Development, Land Sales, and Refinancing Projects
Wednesday, April 22, 2020 03:25 AM
DALLAS--(BUSINESS WIRE)--Pillar Income Asset Management, as the management company for Transcontinental Realty Investors Inc. (NYSE: TCI), American Realty Investors, Inc. (NYSE: ARL), Income ...
IOR historical stock data
date open high low close volume
13/11/26 18.00 18.50 17.31 18.50 2,100
12/11/26 18.25 18.25 18.25 18.25 9
11/11/26 18.25 18.25 18.25 18.25 136
10/11/26 18.00 18.25 18.00 18.25 300
09/11/26 18.00 18.50 18.00 18.00 1,200
06/11/26 18.52 18.52 18.52 18.52 0
05/11/26 18.52 18.52 18.52 18.52 0
04/11/26 18.52 18.52 18.52 18.52 0
03/11/26 18.72 19.3099 17.25 18.52 125
02/11/26 18.52 18.52 18.52 18.52 0
Quote Details
52wk Low:16.11
52wk High:21.55
Vol:2.1K
Avg Vol(3m):20K
1Y Chng:+3.35%
1M Chng:+8.82%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 75.22M