Income Opportunity Realty Investors, Inc (IOR) Stock Price

18.68 +0.00 (+0.00%)
Open: 18.68 Vol: 0 Day's range: 18.68 - 18.68 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.19▲ 18.19▲ 18.19▲ 18.55▲ 18.24▲
MA10 18.14▲ 18.14▲ 18.14▲ 18.66▲ 18.17▲
MA20 18.15▲ 18.17▲ 18.17▲ 18.25▲ 18.37▲
MA50 17.87▲ 17.66▲ 17.63▲ 18.10▲ 18.09▲
MA100 15.73▲ 15.07▲ 15.01▲ 18.30▲ 17.17▲
MA200 13.98▲ 13.63▲ 13.62▲ 18.07▲ 14.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.030▼ -0.034▼ 0.045▲ 0.000▲
RSI 59.199▲ 59.272▲ 59.305▲ 59.453▲ 55.669▲
STOCH 39.080     39.080     39.080     60.148     31.127    
WILL %R 0.000▲ 0.000▲ 0.000▲ -30.942     -29.774    
CCI 134.205▲ 134.205▲ 134.205▲ 52.121     91.667    
Latest Filters Detected On IOR
CDL $IOR Doji Candlestick Pattern Detected Set Alert
Income Opportunity Realty Investors, Inc News
Stifel Trims A.O. Smith (AOS) Price Target to $80; Maintains Buy Rating
Monday, November 03, 2025 09:09 PM
A. O. Smith Corporation (NYSE:AOS) is included among the 13 Best Consistent Dividend Stocks to Buy Now. On October 29, Stifel adjusted its outlook on‌ A. O. Smith Corporation (NYSE:AOS), cutting t‍he‍ ...
Stock Market News, October 31, 2025: Amazon Surges to Record High, Boosting Nasdaq
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
IOR now centre of geopolitics, says Rajnath Singh at Naval Commanders’ Conference
Thursday, October 23, 2025 08:36 AM
Defence Minister Rajnath Singh on Thursday pointed out that the Indian Ocean Region (IOR) has become the center of contemporary geopolitics. “It is no longer passive; it has become an area of ...
IOR historical stock data
date open high low close volume
21/11/25 18.68 18.68 18.68 18.68 0
20/11/25 18.68 18.68 18.68 18.68 0
19/11/25 18.68 18.68 18.68 18.68 0
18/11/25 18.68 18.68 18.68 18.68 600
17/11/25 18.05 18.0501 18.05 18.05 1,088
14/11/25 18.70 18.70 18.70 18.70 0
13/11/25 18.70 18.70 18.70 18.70 0
12/11/25 18.70 18.70 18.70 18.70 0
11/11/25 18.10 18.96 18.05 18.70 12,730
10/11/25 18.00 19.0743 18.00 19.0743 1,397
Quote Details
52wk Low:16.01
52wk High:19.69
Vol:0
Avg Vol(3m):7K
1Y Chng:+9.24%
1M Chng:+5.18%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 76.04M