Income Opportunity Realty Investors, Inc (IOR) Stock Price

18.52 +0.00 (+0.00%)
Open: 18.52 Vol: 0 Day's range: 18.52 - 18.52 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.25▲ 18.25▲ 18.20▲ 18.52▼ 17.73▲
MA10 18.12▲ 18.15▲ 18.37▲ 18.28▲ 18.17▲
MA20 18.28▲ 18.44▼ 18.39▲ 17.99▲ 18.92▼
MA50 18.35▲ 18.33▲ 18.34▲ 18.42▲ 18.41▲
MA100 18.05▲ 17.63▲ 17.41▲ 18.98▼ 18.22▲
MA200 15.41▲ 14.83▲ 14.71▲ 18.56▼ 16.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ -0.019▼ -0.058▼ 0.114▲ -0.171▼
RSI 52.158▲ 50.894▲ 50.541▲ 58.033▲ 50.000▼
STOCH 45.599     46.980     22.116     59.153     37.749    
WILL %R -28.571     -72.315     -72.315     -38.350     -53.565    
CCI 108.619▲ 2.633     -14.689     99.781     -26.662    
Latest Filters Detected On IOR
CDL $IOR Doji Candlestick Pattern Detected Set Alert
Income Opportunity Realty Investors, Inc News
Income Opportunity Realty Investors Inc.
Saturday, September 05, 2026 05:00 PM
1 Day IOR -3.46% DJIA 0.04% Russell 2K 0.35% Real Estate/Construction -0.88% ...
Transcontinental Realty Investors, Inc Announces Number of Shares Received in Tender Offer Which Expired January 29, 2025
Thursday, January 30, 2025 09:15 AM
DALLAS--(BUSINESS WIRE)--Transcontinental Realty Investors, Inc. (NYSE: TCI) announced today that at the extended scheduled expiration time on January 29, 2025 at 5 pm local New York City time, the ...
Transcontinental Realty Investors, Inc. Tender Offer for up to 100,000 Outstanding Shares of Common Stock of Income Opportunity Realty Investors, Inc.
Monday, December 16, 2024 09:01 AM
Transcontinental Realty Investors, Inc. (“NYSE: TCI”) is commencing today a cash tender offer to purchase up to 100,000 outstanding shares of common stock of Income Opportunity Realty Investors, Inc. ...
IOR historical stock data
date open high low close volume
30/10/26 18.52 18.52 18.52 18.52 0
29/10/26 18.52 18.52 18.52 18.52 0
28/10/26 18.52 18.52 18.52 18.52 0
27/10/26 18.52 18.52 18.52 18.52 37
26/10/26 18.72 19.31 17.25 18.52 17,000
23/10/26 18.00 18.00 18.00 18.00 0
22/10/26 18.00 18.00 18.00 18.00 0
21/10/26 17.40 18.00 17.40 18.00 900
20/10/26 17.99 18.80 17.54 18.15 3,800
19/10/26 18.00 18.00 18.00 18.00 0
Quote Details
52wk Low:16.11
52wk High:21.55
Vol:0
Avg Vol(3m):20.9K
1Y Chng:-0.96%
1M Chng:+8.94%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 75.31M