| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.76▼ | 17.76▼ | 17.76▼ | 18.05▲ | 17.94▲ |
| MA10 | 18.00▼ | 18.00▼ | 18.00▼ | 17.95▲ | 17.94▲ |
| MA20 | 18.22▼ | 18.22▼ | 18.22▼ | 17.89▲ | 18.12▲ |
| MA50 | 18.25▼ | 18.14▼ | 18.14▼ | 17.95▲ | 18.16▲ |
| MA100 | 17.15▲ | 16.47▲ | 16.42▲ | 18.13▲ | 17.88▲ |
| MA200 | 14.78▲ | 14.21▲ | 14.28▲ | 18.10▲ | 15.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.086▼ | -0.092▼ | -0.093▼ | 0.056▲ | -0.005▼ |
| RSI | 45.212▼ | 45.813▼ | 45.844▼ | 58.950▲ | 53.640▲ |
| STOCH | 26.481 | 26.481 | 26.481 | 80.270▲ | 56.933 |
| WILL %R | -80.435▼ | -80.435▼ | -80.435▼ | 0.000▲ | -19.608▲ |
| CCI | -80.238 | -80.238 | -80.238 | 134.560▲ | 18.094 |
| CDL | $IOR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 18, 2026 01:04 PM
About Income Opportunity Realty Investors Inc. Income Opportunity Realty Investors, Inc. engages in the acquisition, financing, operation, and sale of real estate. The company was founded on December ...
|
|
Tuesday, June 24, 2025 01:10 PM
1 Day IOR 2.16% DJIA 0.63% Russell 2K 0.12% Real Estate/Construction 0.29% ...
|
|
Thursday, January 30, 2025 09:15 AM
DALLAS--(BUSINESS WIRE)--Transcontinental Realty Investors, Inc. (NYSE: TCI) announced today that at the extended scheduled expiration time on January 29, 2025 at 5 pm local New York City time, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 18.25 | 18.25 | 18.25 | 18.25 | 178 |
| 25/06/26 | 18.25 | 18.25 | 18.25 | 18.25 | 242 |
| 24/06/26 | 18.25 | 18.25 | 17.8892 | 17.8892 | 493 |
| 23/06/26 | 17.90 | 18.05 | 17.85 | 18.05 | 8,296 |
| 22/06/26 | 17.80 | 17.80 | 17.51 | 17.80 | 10,240 |
| 18/06/26 | 18.00 | 18.00 | 17.80 | 17.80 | 109 |
| 17/06/26 | 18.00 | 18.00 | 17.65 | 17.825 | 1,563 |
| 16/06/26 | 17.50 | 17.85 | 17.50 | 17.80 | 7,740 |
| 15/06/26 | 17.83 | 17.9474 | 17.80 | 17.9474 | 2,216 |
| 12/06/26 | 18.00 | 18.25 | 17.8301 | 17.85 | 2,667 |
|
|
||||
|
|
||||
|
|