Ionis Pharmaceuticals, Inc (IONS) Stock Price

54.49 ▲ +2.72 (+5.25%)
Open: 52.66 Vol: 2.23M Day's range: 52.19 - 54.53 Aug 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IONS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.25▲ 53.95▲ 53.82▲ 53.78▲ 55.09▼
MA10 54.14▲ 53.65▲ 53.02▲ 54.47▲ 66.03▼
MA20 53.98▲ 52.85▲ 52.78▲ 58.32▼ 70.43▼
MA50 53.70▲ 53.21▲ 54.45▲ 69.04▼ 72.62▼
MA100 53.07▲ 54.59▼ 54.33▲ 71.61▼ 54.32▲
MA200 52.75▲ 54.44▲ 64.76▼ 75.08▼ 48.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.223▲ 0.353▲ 0.190▲ -2.941▼
RSI 79.878▲ 73.201▲ 62.767▲ 34.928▼ 34.710▼
STOCH 95.208▲ 92.108▲ 92.863▲ 55.325     21.689    
WILL %R -2.500▲ -0.659▲ -0.617▲ -39.987     -87.780▼
CCI 224.518▲ 150.879▲ 125.106▲ -36.833     -117.535▼
Latest Filters Detected On IONS
▲ PSAR&MOM $IONS PSAR Switch Up + Momentum Set Alert
▲ RSI $IONS RSI(14) Crossed Above 30 Set Alert
▲ MACD $IONS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $IONS Price Crossed Above MA(13) Set Alert
MA $IONS Price Crossed Above MA(7) Set Alert
Ionis Pharmaceuticals, Inc News
IonQ (NYSE:IONQ) Networking Milestone Gains Attention
Wednesday, July 29, 2026 02:41 PM
Networking Milestone Gains Attentionm networking milestone strengthens its platform strategy as attention turns to commercialization, partnerships, technical execution, and long-term demand.
Ionis Pharmaceuticals Inc (IONS) Q2 2026 Earnings Call Highlights: Robust Revenue Growth and ...
Wednesday, July 29, 2026 02:02 PM
Ionis Pharmaceuticals Inc (IONS) reports a 56% year-over-year revenue increase, driven by strong product sales and strategic pipeline developments.
Ionis Pharmaceuticals, Inc. (IONS) Faces Investor Scrutiny After Surprise Trial Failure Drives Stock Down 23% - HBSS
Thursday, July 23, 2026 08:31 AM
SAN FRANCISCO, July 23, 2026 /PRNewswire/ -- Investors in Ionis Pharmaceuticals, Inc. (NASDAQ: IONS) saw the price of their shares plunge $20.19 (-23%) on July 9, 2026 after the commercial stage ...
IONS historical stock data
date open high low close volume
03/08/26 52.66 54.53 52.19 54.49 2,228,972
31/07/26 53.325 53.325 51.28 51.77 2,554,898
30/07/26 53.92 54.04 52.74 53.28 2,845,030
29/07/26 55.085 55.355 53.50 54.04 3,127,625
28/07/26 56.56 56.56 54.00 55.30 2,802,578
27/07/26 56.93 57.09 55.79 55.96 2,085,267
24/07/26 56.32 57.36 56.21 56.55 2,658,895
23/07/26 53.71 57.475 53.35 55.87 3,792,264
22/07/26 51.16 54.06 50.01 54.02 7,529,818
21/07/26 52.75 54.13 52.26 53.39 2,626,432
Quote Details
52wk Low:40.37
52wk High:86.74
Vol:2.23M
Avg Vol(3m):44.7M
1Y Chng:+28.27%
1M Chng:-28.20%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.60B