| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.00▼ | 75.08▼ | 75.01▼ | 75.88▼ | 74.54▲ |
| MA10 | 75.12▼ | 74.97▼ | 75.09▼ | 75.48▼ | 75.32▼ |
| MA20 | 75.17▼ | 75.06▼ | 75.13▼ | 74.31▲ | 77.99▼ |
| MA50 | 75.03▼ | 75.39▼ | 75.59▼ | 76.97▼ | 63.66▲ |
| MA100 | 75.06▼ | 75.64▼ | 75.17▼ | 78.79▼ | 50.79▲ |
| MA200 | 75.07▼ | 74.98▼ | 73.78▲ | 68.27▲ | 46.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | 0.031▲ | -0.010▼ | 0.324▲ | -1.658▼ |
| RSI | 38.066▼ | 45.310▼ | 43.876▼ | 48.678▼ | 52.870▲ |
| STOCH | 16.626▼ | 56.741 | 30.305 | 63.529 | 27.916 |
| WILL %R | -81.203▼ | -77.519▼ | -79.137▼ | -50.555 | -66.536 |
| CCI | -165.379▼ | -29.602 | -81.883 | -31.370 | -43.847 |
|
Friday, April 10, 2026 03:54 PM
Amprius Technologies Inc operates in the advanced battery technology space, with a focus on lithium-ion cells built on silicon anode innovation. Across the broader nyse composite, technology-led ...
|
|
Thursday, April 09, 2026 01:19 PM
Sodium-ion batteries, led by CATL, are poised to capture market share in low/mid-range EVs and storage, pressuring lithium demand and ALB's valuation. If ALB's EV/EBITDA multiple contracts from 12x to ...
|
|
Friday, March 06, 2026 07:44 AM
Investors in Ionis Pharmaceuticals Inc (Symbol: IONS) saw new options begin trading today, for the August 21st expiration. One of the key data points that goes into the price an option buyer is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 75.50 | 75.50 | 74.60 | 74.87 | 1,029,340 |
| 17/04/26 | 75.66 | 75.975 | 74.98 | 75.71 | 1,365,716 |
| 16/04/26 | 76.42 | 76.525 | 73.905 | 75.26 | 1,727,856 |
| 15/04/26 | 77.10 | 77.18 | 75.77 | 76.82 | 1,288,372 |
| 14/04/26 | 74.88 | 77.375 | 74.88 | 76.76 | 1,525,306 |
| 13/04/26 | 75.17 | 77.17 | 74.56 | 74.95 | 1,650,859 |
| 10/04/26 | 77.02 | 77.145 | 74.53 | 75.17 | 1,581,578 |
| 09/04/26 | 74.98 | 76.97 | 74.62 | 76.43 | 1,200,390 |
| 08/04/26 | 76.07 | 76.48 | 74.30 | 74.98 | 1,259,620 |
| 07/04/26 | 74.05 | 74.27 | 72.42 | 73.89 | 1,118,310 |
|
|
||||
|
|
||||
|
|