| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.78▼ | 75.61▼ | 75.72▼ | 74.55▲ | 74.81▲ |
| MA10 | 75.77▼ | 75.71▼ | 75.83▼ | 75.15▲ | 74.29▲ |
| MA20 | 75.68▼ | 75.84▼ | 75.52▲ | 74.98▲ | 76.95▼ |
| MA50 | 75.71▼ | 75.05▲ | 74.70▲ | 74.25▲ | 66.94▲ |
| MA100 | 75.87▼ | 74.86▲ | 75.39▲ | 77.48▼ | 52.19▲ |
| MA200 | 75.56▲ | 75.37▲ | 74.97▲ | 72.18▲ | 47.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.097▼ | -0.028▼ | -0.004▼ | -1.065▼ |
| RSI | 43.650▼ | 50.344▲ | 54.371▲ | 52.020▲ | 53.571▲ |
| STOCH | 60.812 | 35.199 | 39.506 | 32.680 | 51.153 |
| WILL %R | -100.000▼ | -81.625▼ | -49.784 | -50.000 | -59.807 |
| CCI | -78.539 | -49.992 | 9.355 | 23.971 | -23.466 |
|
Wednesday, May 13, 2026 10:52 AM
On April 30, Oppenheimer raised its price target on Ionis Pharmaceuticals, Inc. (NASDAQ:IONS) from $104 to $111. It maintained an “Outperform” rating on the stock while noting ...
|
|
Wednesday, May 06, 2026 02:28 PM
Quantum computing company IonQ (NYSE:IONQ) reported Q1 CY2026 results exceeding the market’s revenue expectations, with sales up 755% year on year to $64.67 million. On top of that, next quarter’s ...
|
|
Wednesday, March 25, 2026 05:00 PM
Thu, March 26, 2026 at 3:27 PM UTC Ionis Pharmaceuticals (NASDAQ:IONS) has delivered a remarkable 137.52% gain over the past year, though the stock has pulled back 6.12% year-to-date and sits 7.20% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 75.71 | 76.80 | 75.00 | 75.56 | 1,569,270 |
| 21/05/26 | 74.76 | 76.48 | 74.21 | 75.78 | 2,264,442 |
| 20/05/26 | 74.67 | 75.685 | 73.97 | 75.06 | 2,005,308 |
| 19/05/26 | 72.76 | 74.15 | 72.00 | 73.84 | 1,501,368 |
| 18/05/26 | 74.575 | 74.785 | 71.93 | 72.52 | 2,211,452 |
| 15/05/26 | 75.89 | 75.93 | 73.32 | 74.23 | 2,119,177 |
| 14/05/26 | 79.00 | 79.19 | 75.31 | 75.68 | 1,718,500 |
| 13/05/26 | 75.67 | 78.03 | 75.08 | 77.60 | 1,360,322 |
| 12/05/26 | 76.03 | 77.13 | 75.384 | 75.83 | 1,408,761 |
| 11/05/26 | 76.03 | 77.01 | 74.85 | 75.38 | 1,518,911 |
|
|
||||
|
|
||||
|
|