| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.15▼ | 74.21▼ | 74.14▼ | 77.85▼ | 81.09▼ |
| MA10 | 74.16▼ | 74.15▼ | 74.39▼ | 80.20▼ | 80.47▼ |
| MA20 | 74.21▼ | 74.48▼ | 75.96▼ | 81.71▼ | 78.79▼ |
| MA50 | 74.20▼ | 76.84▼ | 78.71▼ | 81.16▼ | 57.55▲ |
| MA100 | 74.36▼ | 78.90▼ | 80.73▼ | 78.47▼ | 48.44▲ |
| MA200 | 75.75▼ | 80.80▼ | 81.99▼ | 62.64▲ | 45.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.149▲ | -0.011▼ | -1.021▼ | -1.667▼ |
| RSI | 41.390▼ | 33.581▼ | 30.862▼ | 32.659▼ | 51.614▲ |
| STOCH | 42.091 | 55.113 | 36.254 | 20.045 | 58.891 |
| WILL %R | -95.238▼ | -59.725 | -84.029▼ | -92.776▼ | -93.451▼ |
| CCI | -166.667▼ | -31.093 | -69.924 | -214.136▼ | -157.367▼ |
| ▼ BREAK | $IONS Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $IONS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $IONS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $IONS Price Breaks 10 Days Low | Set Alert |
| CDL | $IONS Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $IONS Doji Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 73.97 | 75.16 | 73.15 | 74.04 | 1,856,769 |
| 05/03/26 | 78.16 | 79.04 | 74.27 | 75.16 | 2,969,717 |
| 04/03/26 | 79.16 | 80.025 | 77.705 | 79.44 | 2,446,346 |
| 03/03/26 | 80.42 | 81.40 | 78.50 | 78.66 | 2,044,242 |
| 02/03/26 | 79.265 | 82.75 | 79.265 | 81.96 | 3,039,935 |
| 27/02/26 | 80.59 | 82.10 | 80.06 | 81.15 | 2,533,935 |
| 26/02/26 | 80.32 | 82.44 | 78.92 | 80.60 | 3,315,282 |
| 25/02/26 | 81.75 | 85.115 | 80.47 | 80.93 | 3,159,715 |
| 24/02/26 | 84.655 | 85.47 | 83.45 | 85.45 | 2,139,683 |
| 23/02/26 | 82.71 | 84.96 | 82.71 | 84.60 | 1,714,262 |
|
|
||||
|
|
||||
|
|