| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.52▼ | 72.49▼ | 72.60▼ | 73.84▼ | 74.23▼ |
| MA10 | 72.51▼ | 72.79▼ | 73.01▼ | 74.86▼ | 74.07▼ |
| MA20 | 72.56▼ | 73.14▼ | 73.51▼ | 74.80▼ | 77.48▼ |
| MA50 | 72.70▼ | 73.87▼ | 74.39▼ | 75.92▼ | 64.40▲ |
| MA100 | 73.14▼ | 74.42▼ | 75.03▼ | 78.41▼ | 51.12▲ |
| MA200 | 73.47▼ | 74.92▼ | 73.93▼ | 69.06▲ | 46.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.066▼ | -0.095▼ | -0.177▼ | -1.733▼ |
| RSI | 35.284▼ | 33.716▼ | 30.661▼ | 38.903▼ | 48.646▼ |
| STOCH | 40.432 | 11.097▼ | 12.802▼ | 20.649 | 29.732 |
| WILL %R | -87.156▼ | -97.422▼ | -97.422▼ | -99.613▼ | -81.334▼ |
| CCI | -231.449▼ | -93.114 | -149.153▼ | -175.008▼ | -63.914 |
| ▼ BREAK | $IONS Price Breaks 10 Days Low | Set Alert |
|
Tuesday, April 21, 2026 04:50 PM
IonQ developments within the NYSE Composite highlight trading fluctuations, quantum computing advancements, and evolving sector dynamics shaping emerging technology markets and institutional activity ...
|
|
Wednesday, March 25, 2026 05:00 PM
Thu, March 26, 2026 at 3:27 PM UTC Ionis Pharmaceuticals (NASDAQ:IONS) has delivered a remarkable 137.52% gain over the past year, though the stock has pulled back 6.12% year-to-date and sits 7.20% ...
|
|
Wednesday, March 18, 2026 07:27 AM
Ionis Pharmaceuticals, Inc. (NASDAQ:IONS) is one of the best growth stocks to buy according to billionaires. As of March 13, 2026, Ionis Pharmaceuticals, Inc. (NASDAQ:IONS) carried a Moderate Buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 74.04 | 75.10 | 72.21 | 72.23 | 2,287,083 |
| 24/04/26 | 74.09 | 74.51 | 72.325 | 73.27 | 1,814,970 |
| 23/04/26 | 74.96 | 75.91 | 73.23 | 74.09 | 1,340,982 |
| 22/04/26 | 75.22 | 75.44 | 74.00 | 74.83 | 1,918,079 |
| 21/04/26 | 75.87 | 75.96 | 73.80 | 74.78 | 1,818,784 |
| 20/04/26 | 75.50 | 75.50 | 74.60 | 74.87 | 1,029,340 |
| 17/04/26 | 75.66 | 75.975 | 74.98 | 75.71 | 1,365,716 |
| 16/04/26 | 76.42 | 76.525 | 73.905 | 75.26 | 1,727,856 |
| 15/04/26 | 77.10 | 77.18 | 75.77 | 76.82 | 1,288,372 |
| 14/04/26 | 74.88 | 77.375 | 74.88 | 76.76 | 1,525,306 |
|
|
||||
|
|
||||
|
|