Ionis Pharmaceuticals, Inc (IONS) Stock Price

82.73 ▲ +0.03 (+0.04%)
Open: 82.59 Vol: 852.94K Day's range: 81.67 - 82.95 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IONS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.64▲ 82.60▲ 82.62▲ 80.19▲ 75.64▲
MA10 82.57▲ 82.52▲ 82.60▲ 76.74▲ 72.54▲
MA20 82.62▲ 82.42▲ 81.28▲ 74.75▲ 60.43▲
MA50 82.53▲ 80.08▲ 77.38▲ 71.29▲ 44.32▲
MA100 82.50▲ 76.95▲ 74.53▲ 59.31▲ 43.76▲
MA200 81.41▲ 74.48▲ 73.78▲ 46.26▲ 42.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.155▼ -0.123▼ 0.866▲ 1.395▲
RSI 53.185▲ 67.606▲ 76.862▲ 72.406▲ 81.820▲
STOCH 57.915     72.662     87.256▲ 93.858▲ 88.099▲
WILL %R -35.000     -19.444▲ -9.211▲ -1.351▲ -0.534▲
CCI 21.347     83.706     61.628     149.629▲ 126.533▲
Latest Filters Detected On IONS
▲ RSI&STOCH $IONS Overbought RSI + Stochastic Set Alert
CDL $IONS Hanging Man Candlestick Pattern Detected Set Alert
CDL $IONS Doji Candlestick Pattern Detected Set Alert
Ionis Pharmaceuticals, Inc News
Is This Quantum Chip Stock Set to Surge 22,660% Like Nvidia Did?
Wednesday, November 26, 2025 05:37 AM
IonQ is still a promising play on the nascent quantum computing market.
How Is QuantumScape (NYSE:QS) Positioned Within the Evolving Battery Technology Landscape?
Wednesday, November 26, 2025 03:02 AM
Neutral overview of QuantumScape solid-state battery research, sector alignment, development structure, and relevance within broader electrification and energy storage fields.
JPMorgan Raises Eli Lilly (LLY) Price Target to $1,150, Maintains Overweight Rating
Tuesday, November 25, 2025 10:08 PM
Eli Lilly and Company (NYSE:LLY) is included among the 15 Best Stocks to Buy for Medium Term. On‍ November 18, JPMorgan analyst Chris Scho‍tt r‌aised the firm‍’s‍ price ta‌rg​et on Eli Lilly and ...
IONS historical stock data
date open high low close volume
28/11/25 82.59 82.95 81.67 82.73 852,943
26/11/25 81.15 82.905 80.75 82.70 2,955,547
25/11/25 78.52 81.20 78.325 80.91 2,536,667
24/11/25 76.34 78.79 76.16 78.52 3,040,324
21/11/25 73.00 76.31 73.00 76.09 2,075,268
20/11/25 74.17 75.40 72.50 73.12 3,158,565
19/11/25 74.55 75.00 71.83 74.00 3,614,675
18/11/25 72.81 74.51 71.99 74.50 2,015,294
17/11/25 70.70 74.42 70.695 73.26 3,504,493
14/11/25 69.66 72.54 68.90 71.55 3,372,248
Quote Details
52wk Low:23.95
52wk High:82.95
Vol:852.94K
Avg Vol(3m):59.9M
1Y Chng:+125.98%
1M Chng:+13.19%
Add to Watch List
More Information
Index US Composite
Market Cap. 13.40B