| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.65▲ | 79.30▲ | 79.13▲ | 79.83▼ | 80.34▼ |
| MA10 | 79.58▲ | 79.09▲ | 79.03▲ | 79.51▲ | 77.99▲ |
| MA20 | 79.40▲ | 79.07▲ | 79.42▲ | 79.88▼ | 69.89▲ |
| MA50 | 79.05▲ | 79.63▲ | 79.92▼ | 76.68▲ | 48.93▲ |
| MA100 | 78.99▲ | 79.75▼ | 79.36▲ | 67.64▲ | 45.22▲ |
| MA200 | 79.32▲ | 79.51▲ | 79.18▲ | 51.48▲ | 43.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.121▲ | 0.030▲ | -0.304▼ | -0.062▼ |
| RSI | 76.102▲ | 60.272▲ | 52.935▲ | 53.761▲ | 74.719▲ |
| STOCH | 96.054▲ | 81.638▲ | 40.294 | 59.623 | 83.756▲ |
| WILL %R | 0.000▲ | 0.000▲ | -20.548▲ | -43.930 | -19.210▲ |
| CCI | 132.346▲ | 221.581▲ | 69.549 | -5.023 | 64.156 |
|
Tuesday, December 23, 2025 07:39 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the hardware & infrastructure stocks, including IonQ (NYSE:IONQ) and its peers. The Hardware & Infrastructure sector will be ...
|
|
Tuesday, December 23, 2025 08:48 AM
The practice is common among institutional investors, where they tweak portfolios before the reporting periods by loading up on well-performing stocks and trimming those that underperform to present ...
|
|
Monday, December 22, 2025 09:31 AM
IonQ develops cloud-accessible trapped-ion quantum systems, offering hardware design, algorithm support, and strategic partnerships for global computational applications.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 78.99 | 79.72 | 78.65 | 79.72 | 210,679 |
| 30/12/25 | 79.50 | 79.99 | 78.56 | 78.97 | 1,033,599 |
| 29/12/25 | 79.73 | 80.04 | 78.84 | 79.87 | 910,111 |
| 26/12/25 | 80.15 | 80.42 | 79.20 | 79.93 | 719,858 |
| 24/12/25 | 80.33 | 81.02 | 80.33 | 80.65 | 480,227 |
| 23/12/25 | 80.61 | 81.84 | 79.63 | 80.33 | 1,229,912 |
| 22/12/25 | 79.26 | 82.09 | 79.09 | 81.34 | 2,240,201 |
| 19/12/25 | 77.80 | 79.83 | 77.63 | 79.57 | 3,556,011 |
| 18/12/25 | 77.39 | 78.16 | 76.695 | 77.63 | 1,759,725 |
| 17/12/25 | 78.77 | 79.49 | 77.07 | 77.08 | 1,935,262 |
|
|
||||
|
|
||||
|
|