| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.48▼ | 75.35▲ | 75.54▼ | 75.84▼ | 75.07▲ |
| MA10 | 75.30▲ | 75.79▼ | 75.80▼ | 75.13▲ | 73.96▲ |
| MA20 | 75.23▲ | 76.02▼ | 75.94▼ | 75.00▲ | 77.22▼ |
| MA50 | 75.70▼ | 76.15▼ | 75.67▼ | 74.48▲ | 66.15▲ |
| MA100 | 75.91▼ | 75.61▼ | 74.70▲ | 77.87▼ | 51.87▲ |
| MA200 | 76.03▼ | 74.72▲ | 74.96▲ | 70.71▲ | 47.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | -0.130▼ | -0.151▼ | 0.204▲ | -1.168▼ |
| RSI | 49.376▼ | 42.235▼ | 46.297▼ | 51.655▲ | 53.401▲ |
| STOCH | 84.654▲ | 15.546▼ | 32.353 | 69.752 | 49.864 |
| WILL %R | -35.366 | -75.117▼ | -78.189▼ | -36.143 | -63.161 |
| CCI | 63.784 | -78.098 | -91.004 | 63.362 | -7.764 |
| MA | $IONS Price Crossed Below MA(7) | Set Alert |
|
Wednesday, May 06, 2026 02:08 PM
Quantum computing company IonQ (NYSE:IONQ) reported Q1 CY2026 results , with sales up 755% year on year to $64.67 million. On top of that, next quarter’s revenue guidance ($66.5 million at the ...
|
|
Wednesday, April 29, 2026 01:02 PM
Q1 2026 earnings call highlights: raised olezarsen peak sales to $3B+, updated guidance, and key PDUFA dates—read the takeaways now.
|
|
Wednesday, March 25, 2026 05:00 PM
Thu, March 26, 2026 at 3:27 PM UTC Ionis Pharmaceuticals (NASDAQ:IONS) has delivered a remarkable 137.52% gain over the past year, though the stock has pulled back 6.12% year-to-date and sits 7.20% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 76.03 | 77.01 | 74.85 | 75.38 | 1,518,911 |
| 08/05/26 | 76.45 | 77.40 | 75.24 | 75.71 | 1,654,561 |
| 07/05/26 | 76.56 | 76.56 | 74.87 | 76.02 | 1,682,475 |
| 06/05/26 | 75.62 | 77.42 | 75.29 | 76.85 | 1,799,826 |
| 05/05/26 | 75.99 | 76.765 | 74.81 | 75.245 | 236,623 |
| 04/05/26 | 75.28 | 76.00 | 74.47 | 75.45 | 1,689,371 |
| 01/05/26 | 74.86 | 76.17 | 72.9401 | 75.28 | 1,667,325 |
| 30/04/26 | 74.91 | 77.76 | 73.81 | 74.76 | 2,430,294 |
| 29/04/26 | 72.06 | 74.955 | 71.30 | 74.83 | 3,635,185 |
| 28/04/26 | 72.71 | 73.10 | 71.175 | 71.78 | 2,396,076 |
|
|
||||
|
|
||||
|
|