| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.26▲ | 42.98▲ | 43.11▲ | 43.99▼ | 43.62▼ |
| MA10 | 43.14▲ | 43.10▲ | 43.12▲ | 43.65▼ | 48.04▼ |
| MA20 | 43.01▲ | 43.10▲ | 43.33▲ | 43.92▼ | 55.60▼ |
| MA50 | 43.05▲ | 43.71▼ | 43.87▼ | 50.24▼ | 68.72▼ |
| MA100 | 43.12▲ | 43.88▼ | 43.81▼ | 57.86▼ | 55.68▼ |
| MA200 | 43.25▲ | 43.83▼ | 44.33▼ | 67.50▼ | 49.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | 0.041▲ | 0.017▲ | 0.434▲ | -1.094▼ |
| RSI | 71.988▲ | 53.012▲ | 48.062▼ | 41.943▼ | 31.412▼ |
| STOCH | 93.609▲ | 26.486 | 41.349 | 54.072 | 6.064▼ |
| WILL %R | -6.061▲ | -46.087 | -40.458 | -63.488 | -93.937▼ |
| CCI | 165.723▲ | 26.561 | 72.654 | -51.899 | -80.197 |
| MA | $IONS Price Crossed Below MA(13) | Set Alert |
|
Saturday, October 10, 2026 03:35 AM
Detailed price information for Ionis Pharmaceuticals (IONS-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, September 08, 2026 03:54 AM
Ionis Pharmaceuticals (NASDAQ:IONS) shares fell 13.1% to $50.51 in premarket trading as investors continued to assess the Phase 3 trial result for pelacarsen, an RNA-targeted cardiovascular drug ...
|
|
Thursday, July 09, 2026 05:57 PM
Ionis Pharmaceuticals told investors its CARDIO-TTRansform program was on track to deliver landmark data -- then the Phase-3 trial missed its primary endpoint. Levi & Korsinsky is investigating. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 43.00 | 43.92 | 42.76 | 43.42 | 2,311,048 |
| 23/10/26 | 43.80 | 43.80 | 42.58 | 42.93 | 3,013,738 |
| 22/10/26 | 45.02 | 45.1292 | 43.50 | 43.91 | 4,963,910 |
| 21/10/26 | 45.55 | 45.75 | 44.26 | 44.27 | 2,250,101 |
| 20/10/26 | 44.45 | 45.47 | 44.01 | 45.43 | 1,716,844 |
| 19/10/26 | 43.33 | 44.54 | 43.08 | 44.38 | 2,711,118 |
| 16/10/26 | 44.53 | 44.53 | 42.80 | 42.94 | 1,655,598 |
| 15/10/26 | 43.58 | 44.71 | 43.4219 | 44.12 | 2,288,797 |
| 14/10/26 | 42.22 | 43.465 | 42.08 | 42.70 | 1,936,015 |
| 13/10/26 | 43.55 | 43.575 | 42.36 | 42.38 | 2,892,661 |
|
|
||||
|
|
||||
|
|