| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.57▲ | 81.86▼ | 81.65▲ | 78.46▲ | 79.61▲ |
| MA10 | 81.71▲ | 81.61▲ | 80.88▲ | 79.42▲ | 79.89▲ |
| MA20 | 81.87▼ | 80.62▲ | 79.27▲ | 79.79▲ | 74.48▲ |
| MA50 | 81.64▲ | 78.30▲ | 78.56▲ | 78.58▲ | 51.74▲ |
| MA100 | 80.91▲ | 78.63▲ | 79.17▲ | 72.85▲ | 46.19▲ |
| MA200 | 79.41▲ | 79.17▲ | 79.39▲ | 54.89▲ | 44.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | 0.009▲ | 0.348▲ | -0.147▼ | -0.793▼ |
| RSI | 51.793▲ | 71.861▲ | 75.902▲ | 57.246▲ | 71.062▲ |
| STOCH | 30.231 | 82.195▲ | 87.042▲ | 36.925 | 66.889 |
| WILL %R | -29.134 | -11.145▲ | -7.460▲ | -36.318 | -22.268▲ |
| CCI | -46.212 | 38.602 | 72.363 | 58.560 | 40.245 |
|
Wednesday, January 21, 2026 10:45 AM
Investors have been quick to draw a line from Nvidia’s dominance in artificial intelligence chips to the handful of pure-play quantum companies vying to define the next era of computing. IonQ, traded ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 9, 2025, B of A Securities maintained coverage of Ionis Pharmaceuticals (NasdaqGS:IONS) with a Buy recommendation. As of December 6, 2025, the average one-year price ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 17, 2025, RBC Capital maintained coverage of Ionis Pharmaceuticals (NasdaqGS:IONS) with a Outperform recommendation. As of December 6, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 79.345 | 82.18 | 79.345 | 81.81 | 3,414,682 |
| 21/01/26 | 77.09 | 79.54 | 77.0125 | 79.44 | 3,298,639 |
| 20/01/26 | 75.03 | 77.99 | 74.20 | 77.53 | 4,894,339 |
| 16/01/26 | 77.145 | 77.9999 | 74.49 | 76.33 | 2,998,097 |
| 15/01/26 | 79.25 | 79.465 | 77.16 | 77.21 | 1,401,029 |
| 14/01/26 | 79.04 | 79.42 | 77.80 | 78.87 | 2,088,677 |
| 13/01/26 | 82.24 | 82.57 | 78.61 | 79.48 | 1,885,163 |
| 12/01/26 | 80.50 | 82.21 | 78.885 | 81.66 | 1,570,011 |
| 09/01/26 | 82.17 | 83.2299 | 79.30 | 80.30 | 2,664,531 |
| 08/01/26 | 83.17 | 83.79 | 79.945 | 81.54 | 2,050,701 |
|
|
||||
|
|
||||
|
|