| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.51▲ | 70.87▼ | 70.80▲ | 71.81▼ | 69.43▲ |
| MA10 | 70.70▲ | 70.88▼ | 71.12▼ | 71.96▼ | 61.79▲ |
| MA20 | 70.87▼ | 71.20▼ | 71.20▼ | 70.03▲ | 51.39▲ |
| MA50 | 70.80▲ | 71.30▼ | 72.07▼ | 60.95▲ | 40.34▲ |
| MA100 | 71.12▼ | 72.19▼ | 71.38▼ | 50.65▲ | 42.50▲ |
| MA200 | 71.29▼ | 71.23▼ | 67.69▲ | 41.26▲ | 41.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.013▼ | -0.024▼ | -0.591▼ | 2.473▲ |
| RSI | 51.431▲ | 44.013▼ | 42.538▼ | 66.057▲ | 79.636▲ |
| STOCH | 20.345 | 42.602 | 22.147 | 50.392 | 93.519▲ |
| WILL %R | -43.779 | -70.883 | -70.883 | -55.023 | -10.352▲ |
| CCI | -4.395 | -85.947 | -110.900▼ | -14.072 | 92.713 |
|
Sunday, October 26, 2025 01:35 AM
Quantum computing stocks are undeniably hot. Just look at IonQ (NYSE: IONQ) shares, which soared roughly 295% in the past year through Oct. 23. Not to be outdone, competitor D-Wave Quantum (NYSE: QBTS ...
|
|
Saturday, October 25, 2025 12:48 PM
Electrovaya’s 3 year growth percentage of 383%, ranking 3rd in the Enterprise-Industry Leaders category that is limited to enterprise-level companies with a minimum of C$50 million in revenue TORONTO, ...
|
|
Thursday, October 23, 2025 07:19 AM
Intuitive Surgical is a leader at the intersection of robotics, AI, and healthcare, driving innovation with products like da Vinci 5 and Ion. Learn more about ISRG stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 72.39 | 72.44 | 70.22 | 70.86 | 1,990,266 |
| 23/10/25 | 71.69 | 72.44 | 71.047 | 71.50 | 1,566,531 |
| 22/10/25 | 71.23 | 71.98 | 70.60 | 71.50 | 1,468,614 |
| 21/10/25 | 72.94 | 73.20 | 70.47 | 71.64 | 2,423,854 |
| 20/10/25 | 73.55 | 73.69 | 72.30 | 73.55 | 1,291,158 |
| 17/10/25 | 72.96 | 74.015 | 72.32 | 73.09 | 1,270,451 |
| 16/10/25 | 73.12 | 74.42 | 72.07 | 73.07 | 1,516,688 |
| 15/10/25 | 71.42 | 73.92 | 71.24 | 72.39 | 3,120,606 |
| 14/10/25 | 70.59 | 72.15 | 70.075 | 71.37 | 1,226,019 |
| 13/10/25 | 70.16 | 71.50 | 69.84 | 70.59 | 2,373,112 |
|
|
||||
|
|
||||
|
|