| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.94▲ | 74.00▲ | 74.38▼ | 74.37▼ | 72.69▲ |
| MA10 | 73.82▲ | 74.43▼ | 74.54▼ | 73.14▲ | 76.89▼ |
| MA20 | 73.82▲ | 74.46▼ | 74.74▼ | 72.97▲ | 78.64▼ |
| MA50 | 74.34▼ | 74.84▼ | 74.08▲ | 78.43▼ | 61.93▲ |
| MA100 | 74.54▼ | 74.07▲ | 72.79▲ | 78.51▼ | 50.02▲ |
| MA200 | 74.72▼ | 72.78▲ | 74.98▼ | 66.47▲ | 46.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.091▲ | -0.073▼ | -0.133▼ | 0.664▲ | -2.120▼ |
| RSI | 61.811▲ | 47.593▼ | 49.534▼ | 48.124▼ | 52.350▲ |
| STOCH | 75.698 | 27.167 | 55.808 | 70.298 | 16.144▼ |
| WILL %R | 0.000▲ | -52.096 | -49.714 | -28.364 | -69.563 |
| CCI | 276.897▲ | -82.107 | -56.013 | 89.664 | -63.363 |
| CDL | $IONS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, March 26, 2026 03:27 PM
Ionis Pharmaceuticals (NASDAQ:IONS) has delivered a remarkable 137.52% gain over the past year, though the stock has pulled back 6.12% year-to-date and sits 7.20% below its one-month high, currently ...
|
|
Wednesday, March 18, 2026 08:35 AM
Ionis Pharmaceuticals, Inc. (NASDAQ:IONS) is one of the best growth stocks to buy according to billionaires. As of March 13, 2026, Ionis Pharmaceuticals, Inc. (NASDAQ:IONS) carried a Moderate Buy ...
|
|
Friday, March 06, 2026 07:44 AM
Investors in Ionis Pharmaceuticals Inc (Symbol: IONS) saw new options begin trading today, for the August 21st expiration. One of the key data points that goes into the price an option buyer is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 74.54 | 75.475 | 73.555 | 74.33 | 1,418,955 |
| 02/04/26 | 73.74 | 75.13 | 73.35 | 74.79 | 1,791,632 |
| 01/04/26 | 75.70 | 76.48 | 74.7946 | 75.13 | 1,663,677 |
| 31/03/26 | 73.64 | 75.92 | 73.45 | 75.09 | 1,852,270 |
| 30/03/26 | 73.12 | 73.21 | 71.48 | 72.52 | 2,035,042 |
| 27/03/26 | 74.00 | 74.05 | 71.865 | 72.15 | 1,937,488 |
| 26/03/26 | 72.25 | 75.63 | 70.4993 | 74.24 | 3,868,973 |
| 25/03/26 | 70.68 | 73.61 | 70.68 | 72.70 | 2,944,559 |
| 24/03/26 | 70.27 | 70.64 | 68.90 | 69.68 | 1,844,376 |
| 23/03/26 | 72.25 | 73.15 | 70.67 | 70.79 | 2,198,092 |
|
|
||||
|
|
||||
|
|