| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.29▲ | 77.61▲ | 77.77▲ | 75.25▲ | 74.81▲ |
| MA10 | 77.92▲ | 77.80▲ | 77.28▲ | 73.60▲ | 72.12▲ |
| MA20 | 77.67▲ | 77.07▲ | 75.91▲ | 73.42▲ | 60.22▲ |
| MA50 | 77.72▲ | 75.13▲ | 74.02▲ | 70.04▲ | 44.24▲ |
| MA100 | 77.35▲ | 73.72▲ | 73.23▲ | 58.11▲ | 43.72▲ |
| MA200 | 76.00▲ | 73.24▲ | 73.00▲ | 45.49▲ | 42.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.137▲ | -0.040▼ | 0.171▲ | 0.199▲ | 1.128▲ |
| RSI | 72.807▲ | 68.792▲ | 69.718▲ | 66.089▲ | 79.710▲ |
| STOCH | 89.103▲ | 45.052 | 78.075 | 83.254▲ | 88.016▲ |
| WILL %R | -16.176▲ | -7.470▲ | -3.819▲ | -2.061▲ | -0.675▲ |
| CCI | 158.553▲ | 94.739 | 93.561 | 196.366▲ | 105.019▲ |
| ▲ RSI&MACD | $IONS MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $IONS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $IONS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $IONS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $IONS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $IONS Price Breaks 10 Days High | Set Alert |
| CDL | $IONS Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, November 24, 2025 01:44 AM
However, Wall Street appears to be most bullish about D-Wave Quantum. Nine out of 10 analysts assigned "buy" or "strong buy" ratings to the stock. The consensus price target reflects a potential ...
|
|
Monday, November 24, 2025 01:44 AM
However, Wall Street appears to be most bullish about D-Wave Quantum. Nine out of 10 analysts assigned "buy" or "strong buy" ratings to the stock. The consensus price target reflects a potential ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 76.47 | 78.79 | 76.47 | 78.54 | 2,583,721 |
| 21/11/25 | 73.00 | 76.31 | 73.00 | 76.09 | 2,075,268 |
| 20/11/25 | 74.17 | 75.40 | 72.50 | 73.12 | 3,158,565 |
| 19/11/25 | 74.55 | 75.00 | 71.83 | 74.00 | 3,614,675 |
| 18/11/25 | 72.81 | 74.51 | 71.99 | 74.50 | 2,015,294 |
| 17/11/25 | 70.70 | 74.42 | 70.695 | 73.26 | 3,504,493 |
| 14/11/25 | 69.66 | 72.54 | 68.90 | 71.55 | 3,372,248 |
| 13/11/25 | 72.56 | 73.045 | 68.22 | 69.84 | 11,353,359 |
| 12/11/25 | 71.19 | 74.50 | 70.40 | 72.67 | 5,008,755 |
| 11/11/25 | 69.32 | 72.79 | 68.55 | 72.45 | 2,206,436 |
|
|
||||
|
|
||||
|
|