| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.81▼ | 74.40▼ | 74.42▼ | 73.39▲ | 72.78▲ |
| MA10 | 74.29▼ | 74.34▼ | 73.84▼ | 72.50▲ | 70.12▲ |
| MA20 | 74.47▼ | 73.72▼ | 73.62▲ | 72.91▲ | 58.26▲ |
| MA50 | 74.38▼ | 73.51▲ | 72.49▲ | 69.45▲ | 43.35▲ |
| MA100 | 73.92▼ | 72.45▲ | 72.83▲ | 57.43▲ | 43.42▲ |
| MA200 | 73.63▲ | 72.94▲ | 72.64▲ | 45.04▲ | 41.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.145▼ | -0.034▼ | 0.045▲ | -0.230▼ | 1.074▲ |
| RSI | 33.833▼ | 48.424▼ | 51.716▲ | 56.177▲ | 76.669▲ |
| STOCH | 8.804▼ | 50.863 | 73.901 | 65.165 | 85.036▲ |
| WILL %R | -87.248▼ | -65.000 | -48.011 | -30.830 | -8.908▲ |
| CCI | -134.145▼ | -124.917▼ | 26.218 | 75.382 | 71.648 |
| CDL | $IONS Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 19, 2025 07:58 PM
TotalEnergies SE (NYSE:TTE) is included among the 12 Best European Dividend Stocks to Buy Now. On November 10, Piper Sandler analyst Ryan Todd lifted the price target on TotalEnergies SE ...
|
|
Wednesday, November 19, 2025 07:40 PM
Shell plc (NYSE:SHEL) is included among the 12 Best European Dividend Stocks to Buy Now. On November 10, Piper Sandler raised its price target on Shell plc (NYSE:SHEL) to $90 from $87 and ...
|
|
Wednesday, November 19, 2025 07:37 PM
Aegon Ltd. (NYSE:AEG) is included among the 12 Best European Dividend Stocks to Buy Now. Aegon Ltd. (NYSE:AEG) received a price target boost from Citigroup on November 17, with the firm lifting its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 74.235 | 75.35 | 73.47 | 73.66 | 1,945,834 |
| 19/11/25 | 74.55 | 75.00 | 71.83 | 74.00 | 3,614,675 |
| 18/11/25 | 72.81 | 74.51 | 71.99 | 74.50 | 2,015,294 |
| 17/11/25 | 70.70 | 74.42 | 70.695 | 73.26 | 3,504,493 |
| 14/11/25 | 69.66 | 72.54 | 68.90 | 71.55 | 3,372,248 |
| 13/11/25 | 72.56 | 73.045 | 68.22 | 69.84 | 11,353,359 |
| 12/11/25 | 71.19 | 74.50 | 70.40 | 72.67 | 5,008,755 |
| 11/11/25 | 69.32 | 72.79 | 68.55 | 72.45 | 2,206,436 |
| 10/11/25 | 70.045 | 71.49 | 66.66 | 69.54 | 4,370,291 |
| 07/11/25 | 73.58 | 75.00 | 72.36 | 73.55 | 2,332,419 |
|
|
||||
|
|
||||
|
|