| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.27▼ | 78.93▼ | 78.79▼ | 80.50▼ | 78.14▲ |
| MA10 | 79.30▼ | 78.87▼ | 78.77▼ | 81.31▼ | 75.25▲ |
| MA20 | 79.10▼ | 78.91▼ | 79.79▼ | 77.88▲ | 64.24▲ |
| MA50 | 78.98▼ | 80.27▼ | 81.11▼ | 74.13▲ | 46.10▲ |
| MA100 | 78.84▼ | 81.17▼ | 79.71▼ | 62.42▲ | 44.32▲ |
| MA200 | 79.71▼ | 79.24▼ | 76.31▲ | 48.22▲ | 42.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | 0.119▲ | -0.024▼ | -0.304▼ | 0.862▲ |
| RSI | 38.042▼ | 42.079▼ | 39.367▼ | 54.922▲ | 73.345▲ |
| STOCH | 61.208 | 63.767 | 44.099 | 55.067 | 83.883▲ |
| WILL %R | -95.495▼ | -55.497 | -75.037▼ | -44.734 | -20.495▲ |
| CCI | -169.457▼ | 51.305 | -17.597 | -39.635 | 108.429▲ |
|
Wednesday, December 10, 2025 06:44 AM
Axcelis Technologies (NASDAQ:ACLS) leads semiconductor innovation, contributing to trends in nasdaq index fund discussions.
|
|
Tuesday, December 09, 2025 03:20 PM
Axcelis Technologies, Inc. (Nasdaq: ACLS), a leading supplier of enabling ion implantation solutions for the semiconductor industry, announced today its participation in SEMICON Japan 2025, taking ...
|
|
Friday, November 21, 2025 07:53 AM
Investors in Ionis Pharmaceuticals Inc (Symbol: IONS) saw new options become available this week, for the July 2026 expiration. One of the key data points that goes into the price an option buyer is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 78.925 | 79.70 | 77.79 | 78.64 | 2,271,191 |
| 09/12/25 | 80.55 | 81.225 | 78.32 | 78.86 | 1,866,195 |
| 08/12/25 | 82.12 | 82.86 | 81.18 | 81.51 | 1,550,752 |
| 05/12/25 | 82.19 | 82.44 | 80.64 | 81.68 | 1,714,476 |
| 04/12/25 | 81.90 | 83.61 | 81.445 | 81.81 | 2,312,966 |
| 03/12/25 | 81.70 | 83.09 | 80.9801 | 81.84 | 2,530,521 |
| 02/12/25 | 82.38 | 82.69 | 80.00 | 81.31 | 2,454,554 |
| 01/12/25 | 82.03 | 82.2686 | 80.11 | 81.99 | 1,865,369 |
| 28/11/25 | 82.59 | 82.95 | 81.67 | 82.73 | 852,943 |
| 26/11/25 | 81.15 | 82.905 | 80.75 | 82.70 | 2,955,547 |
|
|
||||
|
|
||||
|
|