| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.22▼ | 72.16▲ | 72.58▼ | 72.27▼ | 72.49▼ |
| MA10 | 72.20▼ | 72.70▼ | 73.24▼ | 72.37▼ | 69.98▲ |
| MA20 | 72.12▲ | 73.24▼ | 73.14▼ | 72.71▼ | 58.18▲ |
| MA50 | 72.60▼ | 72.65▼ | 71.98▲ | 69.22▲ | 43.32▲ |
| MA100 | 73.21▼ | 71.83▲ | 72.85▼ | 57.08▲ | 43.40▲ |
| MA200 | 73.19▼ | 72.87▼ | 72.48▼ | 44.83▲ | 41.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | -0.231▼ | -0.217▼ | -0.384▼ | 0.981▲ |
| RSI | 46.364▼ | 42.274▼ | 46.517▼ | 52.112▲ | 75.617▲ |
| STOCH | 67.419 | 11.438▼ | 34.702 | 58.041 | 83.491▲ |
| WILL %R | -37.288 | -87.563▼ | -87.563▼ | -45.257 | -13.076▲ |
| CCI | 14.487 | -79.874 | -120.616▼ | 13.890 | 66.877 |
|
Monday, November 17, 2025 10:56 AM
Week Low Dividend Stocks to Invest in. On November 11, JPMorgan cut its price target on Owens Corning (NYSE:OC) to $113 from $157 and maintained its Neutral rating, according to a report by The ...
|
|
Monday, November 17, 2025 10:54 AM
Carlisle Companies Incorporated (NYSE:CSL) is included among the 15 Best 52-Week Low Dividend Stocks to Invest in. On November 10, Oppenheimer maintained its Buy rating on Carlisle Companies ...
|
|
Monday, November 17, 2025 10:40 AM
On November 6, Canaccord lowered its price target on Perrigo Company plc (NYSE:PRGO) to $20 from $40, while maintaining a Buy rating on the stock, as reported by The Fly.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 74.25 | 74.805 | 71.83 | 72.20 | 1,573,612 |
| 18/11/25 | 72.81 | 74.51 | 71.99 | 74.50 | 2,015,294 |
| 17/11/25 | 70.70 | 74.42 | 70.695 | 73.26 | 3,504,493 |
| 14/11/25 | 69.66 | 72.54 | 68.90 | 71.55 | 3,372,248 |
| 13/11/25 | 72.56 | 73.045 | 68.22 | 69.84 | 11,353,359 |
| 12/11/25 | 71.19 | 74.50 | 70.40 | 72.67 | 5,008,755 |
| 11/11/25 | 69.32 | 72.79 | 68.55 | 72.45 | 2,206,436 |
| 10/11/25 | 70.045 | 71.49 | 66.66 | 69.54 | 4,370,291 |
| 07/11/25 | 73.58 | 75.00 | 72.36 | 73.55 | 2,332,419 |
| 06/11/25 | 74.58 | 76.78 | 73.905 | 74.10 | 2,417,297 |
|
|
||||
|
|
||||
|
|