| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.44▼ | 60.29▲ | 60.22▲ | 62.15▼ | 58.99▲ |
| MA10 | 60.41▼ | 60.19▲ | 60.41▼ | 61.17▼ | 59.77▲ |
| MA20 | 60.31▲ | 60.44▼ | 61.21▼ | 58.63▲ | 67.57▼ |
| MA50 | 60.22▲ | 61.73▼ | 61.69▼ | 62.62▼ | 72.87▼ |
| MA100 | 60.34▲ | 61.49▼ | 59.80▲ | 68.76▼ | 55.08▲ |
| MA200 | 61.04▼ | 59.55▲ | 57.35▲ | 73.67▼ | 48.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.095▲ | -0.105▼ | 0.713▲ | -1.027▼ |
| RSI | 51.147▲ | 40.653▼ | 37.933▼ | 51.142▲ | 42.362▼ |
| STOCH | 61.604 | 59.980 | 29.283 | 73.657 | 21.213 |
| WILL %R | -72.131 | -57.664 | -69.149 | -41.253 | -71.768 |
| CCI | 9.542 | 92.898 | -17.597 | 18.226 | -32.914 |
| CDL | $IONS Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, August 28, 2026 03:05 PM
On August 20, Ionis Pharmaceuticals, Inc. (NASDAQ:IONS) announced that it will present new cardiometabolic data for TRYNGOLZA (olezarsen) and its investigational siRNA ION775 at the European Society ...
|
|
Friday, July 31, 2026 04:00 AM
I invested in IonQ well before quantum computing became one of the most followed sectors among retail investors. Last October, I booked a ~400% gain. Given that technological progress can determine ...
|
|
Friday, July 10, 2026 08:20 AM
Shares of Ionis Pharmaceuticals (IONS) continued to trade lower on Friday after Roche (RHHBY) (RHHBF) said it is discontinuing clinical studies for two experimental therapies developed with the U.S.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 61.065 | 61.065 | 59.70 | 60.36 | 2,017,076 |
| 28/08/26 | 60.62 | 61.69 | 60.35 | 61.05 | 1,826,526 |
| 27/08/26 | 63.48 | 63.48 | 62.34 | 62.43 | 1,624,282 |
| 26/08/26 | 63.50 | 63.50 | 62.51 | 63.36 | 2,094,526 |
| 25/08/26 | 62.53 | 64.18 | 62.195 | 63.57 | 2,404,767 |
| 24/08/26 | 60.535 | 62.07 | 59.76 | 62.06 | 1,827,447 |
| 21/08/26 | 59.64 | 60.915 | 59.38 | 59.74 | 2,626,060 |
| 20/08/26 | 60.03 | 60.41 | 58.61 | 58.75 | 1,790,130 |
| 19/08/26 | 60.11 | 61.35 | 59.61 | 60.78 | 2,853,929 |
| 18/08/26 | 58.41 | 60.12 | 58.0237 | 59.61 | 2,104,443 |
|
|
||||
|
|
||||
|
|