Ionis Pharmaceuticals, Inc (IONS) Stock Price

73.55 ▼ -0.55 (-0.74%)
Open: 73.58 Vol: 2.33M Day's range: 72.36 - 75.00 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IONS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.33▲ 73.25▲ 73.11▲ 73.77▼ 72.35▲
MA10 73.30▲ 73.09▲ 73.57▼ 73.58▼ 68.04▲
MA20 73.32▲ 73.81▼ 74.28▼ 72.77▲ 55.14▲
MA50 73.04▲ 74.09▼ 74.02▼ 67.11▲ 41.93▲
MA100 73.45▲ 73.96▼ 73.03▲ 54.42▲ 42.97▲
MA200 74.27▼ 73.05▲ 71.59▲ 43.28▲ 41.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.020▼ -0.190▼ -0.397▼ 1.935▲
RSI 59.150▲ 47.681▼ 46.890▼ 61.525▲ 79.790▲
STOCH 34.134     50.864     22.257     62.143     92.600▲
WILL %R -26.154     -54.175     -73.029     -49.238     -8.789▲
CCI 55.334     19.287     -53.006     45.793     86.649    
Latest Filters Detected On IONS
MA $IONS Price Crossed Below MA(7) Set Alert
CDL $IONS Doji Candlestick Pattern Detected Set Alert
Ionis Pharmaceuticals, Inc News
Electrovaya Inc. Announces Proposed Public Offering of Common Shares
Sunday, November 09, 2025 02:26 AM
BASE SHELF PROSPECTUSES ARE ACCESSIBLE, AND PROSPECTUS SUPPLEMENTS WILL BE ACCESSIBLE WITHIN TWO BUSINESS DAYS, ON SEDAR+ AND ON EDGAR TORONTO, ON / ACCESS Newswire / November 4, 2025 / Electrovaya ...
Electrovaya Inc. Announces Pricing of Oversubscribed US$24.4 Million Public Offering of Common Shares
Sunday, November 09, 2025 01:59 AM
BASE SHELF PROSPECTUS IS ACCESSIBLE, AND FINAL PROSPECTUS SUPPLEMENT WILL BE ACCESSIBLE WITHIN TWO BUSINESS DAYS, ON SEDAR+ AND ON EDGAR TORONTO, ONTARIO / ACCESS Newswire / November 5, 2025 / ...
Groundbreaking pivotal study results of olezarsen for severe hypertriglyceridemia (sHTG) presented as a late breaker at AHA Scientific Sessions
Saturday, November 08, 2025 04:39 AM
(Nasdaq: IONS) today announced positive results from the pivotal Phase 3 CORE and CORE2 studies of olezarsen in people with severe hypertriglyceridemia (sHTG). The studies met the primary endpoint, ...
IONS historical stock data
date open high low close volume
07/11/25 73.58 75.00 72.36 73.55 2,332,419
06/11/25 74.58 76.78 73.905 74.10 2,417,297
05/11/25 72.14 75.075 71.48 74.68 2,258,889
04/11/25 72.40 74.21 72.40 72.88 1,726,238
03/11/25 74.77 75.25 71.95 73.65 2,568,849
31/10/25 74.50 75.4899 74.02 74.30 2,395,606
30/10/25 71.91 74.70 71.66 74.17 2,177,727
29/10/25 72.37 74.05 71.1383 71.88 2,163,316
28/10/25 72.99 74.04 72.495 73.57 2,558,323
27/10/25 72.03 73.27 71.46 72.99 1,842,316
Quote Details
52wk Low:23.95
52wk High:76.78
Vol:2.33M
Avg Vol(3m):43.2M
1Y Chng:+116.26%
1M Chng:+14.65%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.00B