| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.54▼ | 73.53▲ | 73.64▼ | 73.99▼ | 74.86▼ |
| MA10 | 73.59▼ | 73.70▼ | 73.92▼ | 75.17▼ | 74.94▼ |
| MA20 | 73.68▼ | 73.97▼ | 74.53▼ | 75.16▼ | 76.33▼ |
| MA50 | 73.66▼ | 74.37▼ | 74.73▼ | 74.94▼ | 69.17▲ |
| MA100 | 73.86▼ | 74.97▼ | 75.17▼ | 76.96▼ | 53.02▲ |
| MA200 | 74.49▼ | 75.03▼ | 75.19▼ | 73.82▼ | 47.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.039▼ | -0.104▼ | -0.214▼ | -0.860▼ |
| RSI | 46.636▼ | 41.611▼ | 41.729▼ | 44.310▼ | 49.375▼ |
| STOCH | 36.350 | 25.433 | 25.418 | 34.837 | 55.094 |
| WILL %R | -58.182 | -73.064 | -85.765▼ | -74.754 | -54.908 |
| CCI | -95.556 | -62.387 | -92.854 | -90.619 | -38.848 |
| MA | $IONS Price Crossed Below MA(200) | Set Alert |
|
Monday, June 08, 2026 04:00 AM
Ionis Pharmaceuticals, Inc. (Nasdaq: IONS) today announced the appointment of Ludwig Hantson, Ph.D., an accomplished global biopharmaceutical leader, to the Ionis Board of Directors, effective ...
|
|
Wednesday, May 06, 2026 02:28 PM
Quantum computing company IonQ (NYSE:IONQ) reported Q1 CY2026 results exceeding the market’s revenue expectations, with sales up 755% year on year to $64.67 million. On top of that, next quarter’s ...
|
|
Wednesday, March 25, 2026 05:00 PM
Thu, March 26, 2026 at 3:27 PM UTC Ionis Pharmaceuticals (NASDAQ:IONS) has delivered a remarkable 137.52% gain over the past year, though the stock has pulled back 6.12% year-to-date and sits 7.20% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 74.33 | 74.43 | 73.135 | 73.54 | 1,620,597 |
| 05/06/26 | 75.24 | 75.96 | 73.81 | 74.48 | 1,981,989 |
| 04/06/26 | 74.01 | 75.88 | 73.82 | 75.13 | 1,240,811 |
| 03/06/26 | 72.68 | 74.12 | 72.0201 | 73.82 | 1,303,877 |
| 02/06/26 | 74.85 | 75.225 | 72.56 | 72.97 | 2,081,108 |
| 01/06/26 | 75.67 | 76.185 | 74.7001 | 75.38 | 1,465,454 |
| 29/05/26 | 77.54 | 78.10 | 76.39 | 76.50 | 1,673,264 |
| 28/05/26 | 76.58 | 78.00 | 75.34 | 77.33 | 1,592,741 |
| 27/05/26 | 76.24 | 77.40 | 76.23 | 76.49 | 1,341,293 |
| 26/05/26 | 76.00 | 76.74 | 74.73 | 76.07 | 895,722 |
|
|
||||
|
|
||||
|
|