| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.69▲ | 43.62▲ | 43.49▲ | 42.40▲ | 42.49▲ |
| MA10 | 43.60▲ | 43.40▲ | 43.20▲ | 42.19▲ | 41.00▲ |
| MA20 | 43.59▲ | 43.15▲ | 42.96▲ | 42.21▲ | 36.17▲ |
| MA50 | 43.44▲ | 42.44▲ | 41.82▲ | 40.52▲ | 36.10▲ |
| MA100 | 43.19▲ | 41.76▲ | 42.21▲ | 35.78▲ | 40.97▲ |
| MA200 | 42.96▲ | 42.20▲ | 42.17▲ | 35.23▲ | 39.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.027▲ | 0.058▲ | -0.034▼ | 0.989▲ |
| RSI | 68.237▲ | 71.488▲ | 72.905▲ | 60.610▲ | 67.404▲ |
| STOCH | 87.439▲ | 88.840▲ | 84.261▲ | 54.771 | 79.592 |
| WILL %R | -10.526▲ | -5.000▲ | -3.774▲ | -33.391 | -13.894▲ |
| CCI | 136.359▲ | 120.115▲ | 161.068▲ | 77.518 | 72.745 |
|
Wednesday, August 13, 2025 12:14 PM
The quantum computing specialist's sales have been doubling annually, and its shares are up more than 450% over the past year.
|
|
Wednesday, August 13, 2025 07:08 AM
Detailed price information for Ionis Pharmaceuticals (IONS-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 12, 2025 09:11 AM
IonQ's superior sales growth and share price valuation make it a better investment over QCi in the emerging field of quantum computing. That said, buying IonQ stock carries risks, especially in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 42.86 | 43.82 | 42.80 | 43.78 | 1,602,700 |
| 14/08/25 | 43.00 | 43.40 | 42.44 | 42.85 | 1,582,300 |
| 13/08/25 | 41.54 | 43.22 | 41.54 | 43.10 | 3,020,900 |
| 12/08/25 | 40.87 | 41.42 | 40.37 | 41.41 | 1,488,500 |
| 11/08/25 | 41.51 | 41.93 | 40.79 | 40.84 | 1,799,800 |
| 08/08/25 | 40.89 | 41.76 | 40.86 | 41.64 | 1,739,200 |
| 07/08/25 | 40.34 | 41.13 | 40.03 | 41.05 | 2,741,700 |
| 06/08/25 | 42.65 | 42.87 | 40.66 | 40.69 | 2,469,800 |
| 05/08/25 | 43.145 | 43.51 | 42.52 | 43.05 | 2,818,449 |
| 04/08/25 | 43.15 | 43.74 | 42.26 | 43.45 | 2,311,200 |
|
|
||||
|
|
||||
|
|