| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.42▲ | 61.40▲ | 61.46▲ | 61.64▼ | 54.24▲ |
| MA10 | 61.40▲ | 61.51▼ | 61.49▼ | 62.29▼ | 48.36▲ |
| MA20 | 61.41▲ | 61.47▼ | 61.28▲ | 54.91▲ | 42.44▲ |
| MA50 | 61.54▼ | 61.52▼ | 62.51▼ | 47.33▲ | 37.31▲ |
| MA100 | 61.53▼ | 62.45▼ | 58.94▲ | 41.41▲ | 41.40▲ |
| MA200 | 61.31▲ | 57.80▲ | 50.67▲ | 37.09▲ | 40.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.007▲ | 0.062▲ | 0.111▲ | 2.497▲ |
| RSI | 49.802▼ | 49.704▼ | 47.469▼ | 72.296▲ | 79.640▲ |
| STOCH | 58.166 | 38.821 | 47.251 | 57.520 | 79.550 |
| WILL %R | -20.968▲ | -64.329 | -57.337 | -14.428▲ | -10.855▲ |
| CCI | 76.827 | -46.976 | 3.616 | 36.514 | 168.729▲ |
| MA | $IONS Price Crossed Below MA(13) | Set Alert |
|
Thursday, September 18, 2025 05:19 AM
Biogen to drive end-to-end development and commercialization of ThecaFlex DRx™, an investigational implantable device for intrathecal delivery of ...
|
|
Wednesday, September 17, 2025 08:31 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the hardware & infrastructure stocks, including Dell (NYSE:DELL) and its peers. The Hardware & Infrastructure sector will be ...
|
|
Wednesday, September 17, 2025 04:17 AM
IonQ (NYSE: IONQ), the leader in the quantum computing and networking industries, today announced the successful completion of its acquisition of Oxford Ionics, a quantum computing company based in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 62.05 | 62.52 | 61.22 | 61.465 | 477,797 |
| 17/09/25 | 61.44 | 62.095 | 60.86 | 61.17 | 1,636,439 |
| 16/09/25 | 61.03 | 61.54 | 60.665 | 61.315 | 1,787,612 |
| 15/09/25 | 62.94 | 63.42 | 60.64 | 61.10 | 2,151,273 |
| 12/09/25 | 63.85 | 64.605 | 63.07 | 63.16 | 1,471,497 |
| 11/09/25 | 63.65 | 64.205 | 62.79 | 64.04 | 1,816,829 |
| 10/09/25 | 64.30 | 64.715 | 62.90 | 64.00 | 2,220,969 |
| 09/09/25 | 61.15 | 64.71 | 60.985 | 64.40 | 4,303,839 |
| 08/09/25 | 61.20 | 61.26 | 59.36 | 61.00 | 2,774,558 |
| 05/09/25 | 59.43 | 62.005 | 59.22 | 61.23 | 3,197,740 |
|
|
||||
|
|
||||
|
|