| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.25▲ | 80.64▼ | 81.42▼ | 80.65▼ | 80.08▲ |
| MA10 | 80.28▲ | 81.54▼ | 81.74▼ | 80.18▲ | 78.60▲ |
| MA20 | 80.60▼ | 81.54▼ | 80.04▲ | 79.72▲ | 71.77▲ |
| MA50 | 81.61▼ | 79.73▲ | 79.58▲ | 77.56▲ | 49.85▲ |
| MA100 | 81.76▼ | 79.59▲ | 79.50▲ | 69.55▲ | 45.50▲ |
| MA200 | 80.07▲ | 79.48▲ | 80.10▲ | 52.66▲ | 43.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.355▼ | 0.007▲ | -0.025▼ | -0.311▼ |
| RSI | 37.305▼ | 45.261▼ | 50.339▲ | 53.296▲ | 75.227▲ |
| STOCH | 26.682 | 9.945▼ | 49.021 | 56.428 | 78.977 |
| WILL %R | -56.989 | -89.783▼ | -62.489 | -57.080 | -29.502 |
| CCI | -20.338 | -109.814▼ | -51.229 | 81.514 | 75.354 |
|
Wednesday, January 07, 2026 07:48 AM
GSK and Ionis report strong Phase 3 results for a hepatitis B drug that improved cure rates and could support regulatory filings in early 2026.
|
|
Tuesday, January 06, 2026 04:23 AM
Ionis Pharmaceuticals, Inc. (Nasdaq: IONS) today announced that Brett P. Monia, Ph.D., chief executive officer, will present a company overview at the 44th Annual J.P. Morgan Healthcare Conference at ...
|
|
Tuesday, December 23, 2025 07:39 PM
Founded by quantum physics pioneers from the University of Maryland and Duke University in 2015, IonQ (NYSE:IONQ) develops quantum computers that process information using trapped ions to solve ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 83.01 | 83.715 | 79.945 | 80.40 | 1,107,577 |
| 07/01/26 | 82.50 | 86.15 | 82.475 | 83.17 | 3,182,339 |
| 06/01/26 | 78.89 | 81.54 | 78.00 | 81.49 | 2,651,717 |
| 05/01/26 | 79.18 | 79.42 | 76.0764 | 78.53 | 1,422,297 |
| 02/01/26 | 79.88 | 80.21 | 78.02 | 79.67 | 1,398,516 |
| 31/12/25 | 78.78 | 79.8397 | 78.63 | 79.11 | 1,090,953 |
| 30/12/25 | 79.50 | 79.99 | 78.56 | 78.97 | 1,033,599 |
| 29/12/25 | 79.73 | 80.04 | 78.84 | 79.87 | 910,111 |
| 26/12/25 | 80.15 | 80.42 | 79.20 | 79.93 | 719,858 |
| 24/12/25 | 80.33 | 81.02 | 80.33 | 80.65 | 480,227 |
|
|
||||
|
|
||||
|
|