| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.49▲ | 58.32▲ | 58.30▲ | 56.74▲ | 56.15▲ |
| MA10 | 58.48▲ | 58.23▲ | 57.84▲ | 56.09▲ | 63.05▼ |
| MA20 | 58.37▲ | 57.64▲ | 56.90▲ | 55.28▲ | 68.98▼ |
| MA50 | 58.25▲ | 56.77▲ | 56.51▲ | 65.16▼ | 72.90▼ |
| MA100 | 57.80▲ | 56.35▲ | 55.18▲ | 70.04▼ | 54.65▲ |
| MA200 | 56.90▲ | 55.18▲ | 56.14▲ | 74.26▼ | 48.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.053▲ | 0.184▲ | 1.140▲ | -2.023▼ |
| RSI | 69.628▲ | 72.945▲ | 78.397▲ | 50.246▲ | 39.993▼ |
| STOCH | 66.206 | 87.491▲ | 93.134▲ | 81.935▲ | 14.438▼ |
| WILL %R | -18.182▲ | -3.930▲ | -2.679▲ | -1.010▲ | -76.487▼ |
| CCI | 176.916▲ | 100.290▲ | 104.044▲ | 140.127▲ | -60.809 |
|
Saturday, August 15, 2026 10:45 PM
IonQ (NYSE:IONQ) drew attention after winning a defense research contract, adding to government awards that kept it in focus.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 57.11 | 58.705 | 56.45 | 58.63 | 1,934,071 |
| 14/08/26 | 55.16 | 57.24 | 55.16 | 57.24 | 1,310,615 |
| 13/08/26 | 56.50 | 56.775 | 55.59 | 55.87 | 828,947 |
| 12/08/26 | 55.01 | 57.06 | 54.92 | 56.52 | 1,619,243 |
| 11/08/26 | 56.79 | 57.1598 | 55.38 | 55.42 | 2,333,390 |
| 10/08/26 | 56.10 | 57.655 | 56.10 | 56.94 | 2,117,615 |
| 07/08/26 | 54.73 | 56.59 | 54.405 | 56.56 | 1,291,104 |
| 06/08/26 | 54.59 | 55.35 | 54.02 | 54.49 | 2,524,715 |
| 05/08/26 | 55.17 | 55.36 | 53.58 | 54.19 | 2,025,534 |
| 04/08/26 | 54.85 | 55.22 | 53.8714 | 55.07 | 1,847,254 |
|
|
||||
|
|
||||
|
|