Ionis Pharmaceuticals, Inc (IONS) Stock Price

45.57 ▲ +1.07 (+2.40%)
Open: 44.56 Vol: 3.3M Day's range: 44.07 - 46.90 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IONS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.89▼ 46.38▼ 46.18▼ 44.71▲ 49.36▼
MA10 46.23▼ 46.17▼ 45.61▼ 45.17▲ 53.32▼
MA20 46.50▼ 45.54▲ 44.96▲ 51.18▼ 61.96▼
MA50 46.28▼ 44.65▲ 44.89▲ 54.67▼ 71.07▼
MA100 45.65▼ 44.99▲ 48.26▼ 64.17▼ 55.39▼
MA200 45.02▲ 48.90▼ 54.35▼ 71.09▼ 48.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.155▼ 0.039▲ 0.193▲ -0.482▼ -1.835▼
RSI 22.591▼ 51.165▲ 53.273▲ 33.709▼ 31.744▼
STOCH 2.489▼ 76.246     86.243▲ 17.533▼ 16.876▼
WILL %R -98.524▼ -46.842     -40.951     -81.645▼ -94.137▼
CCI -159.530▼ 10.762     54.634     -45.122     -120.214▼
Latest Filters Detected On IONS
▲ RSI $IONS RSI(14) Crossed Above 30 Set Alert
MA $IONS Price Crossed Above MA(7) Set Alert
Ionis Pharmaceuticals, Inc News
Bank of America Securities Keeps Their Buy Rating on Ionis Pharmaceuticals (IONS)
Friday, September 25, 2026 08:06 PM
Detailed price information for Ionis Pharmaceuticals (IONS-Q) from The Globe and Mail including charting and trades.
Oppenheimer Sticks to Its Buy Rating for Ionis Pharmaceuticals (IONS)
Friday, September 25, 2026 05:24 AM
Detailed price information for Ionis Pharmaceuticals (IONS-Q) from The Globe and Mail including charting and trades.
Novartis (NVS) and Ionis (IONS)’ Big Cholesterol Bet Comes Up Short in Late-Stage Trial
Thursday, September 17, 2026 05:30 AM
On September 5, 2026, Reuters reported that pelacarsen, an experimental drug from Novartis AG (NYSE:NVS) and partner Ionis Pharmaceuticals, Inc. (NASDAQ:IONS) meant to lower a cholesterol-carrying ...
IONS historical stock data
date open high low close volume
28/09/26 44.56 46.90 44.07 45.57 3,303,803
25/09/26 44.25 45.27 43.69 44.50 5,914,329
24/09/26 43.77 44.60 43.25 43.81 5,038,881
23/09/26 46.23 46.40 43.01 43.93 3,476,294
22/09/26 44.96 46.13 44.50 45.75 4,030,436
21/09/26 44.95 45.25 44.23 44.90 4,268,839
18/09/26 46.75 46.75 44.36 44.44 3,438,852
17/09/26 46.68 47.42 45.76 46.75 3,992,234
16/09/26 47.38 47.59 44.66 44.84 7,377,293
15/09/26 51.37 51.37 46.715 47.25 6,746,309
Quote Details
52wk Low:43.01
52wk High:86.74
Vol:3.3M
Avg Vol(3m):70.5M
1Y Chng:-36.15%
1M Chng:-22.28%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.40B