| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.57▲ | 35.41▲ | 35.41▲ | 36.20▼ | 34.19▲ |
| MA10 | 35.56▲ | 35.42▲ | 35.55▲ | 35.55▲ | 32.20▲ |
| MA20 | 35.42▲ | 35.60▼ | 35.85▼ | 34.50▲ | 31.99▲ |
| MA50 | 35.42▲ | 36.13▼ | 35.93▼ | 31.82▲ | 37.21▼ |
| MA100 | 35.54▲ | 35.90▼ | 34.89▲ | 32.08▲ | 40.87▼ |
| MA200 | 35.80▼ | 34.75▲ | 34.01▲ | 35.31▲ | 39.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.029▲ | -0.065▼ | 0.055▲ | 0.902▲ |
| RSI | 58.788▲ | 46.876▼ | 43.999▼ | 60.744▲ | 55.790▲ |
| STOCH | 73.666 | 46.335 | 24.848 | 73.079 | 85.731▲ |
| WILL %R | -22.857▲ | -47.253 | -53.846 | -36.389 | -14.317▲ |
| CCI | 80.958 | 114.112▲ | -17.220 | 34.777 | 131.490▲ |
| CDL | $IONS Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 10:24 AM
The E.W. Scripps Company announced a new, multi-year agreement with the WNBA to continue airing regular season Friday night matchups on ION.
|
|
Friday, June 13, 2025 10:13 AM
NEW YORK and CINCINNATI, June 13, 2025 /PRNewswire/ -- The E.W. Scripps Company (NASDAQ: SSP) today announced a new, multi-year agreement with the Women's National Basketball Association (WNBA) to ...
|
|
Friday, May 30, 2025 08:31 AM
A month has gone by since the last earnings report for Ionis Pharmaceuticals (IONS). Shares have added about 5.5% in that time frame, outperforming the S&P 500. Will the recent positive trend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 35.13 | 35.67 | 35.05 | 35.59 | 1,429,212 |
| 12/06/25 | 35.76 | 36.16 | 35.30 | 35.62 | 1,622,601 |
| 11/06/25 | 36.84 | 36.975 | 36.09 | 36.19 | 1,553,214 |
| 10/06/25 | 36.885 | 37.535 | 36.46 | 36.85 | 1,092,854 |
| 09/06/25 | 35.89 | 36.95 | 35.49 | 36.76 | 2,032,614 |
| 06/06/25 | 35.59 | 35.88 | 35.00 | 35.29 | 1,197,300 |
| 05/06/25 | 35.02 | 35.56 | 34.79 | 35.24 | 819,270 |
| 04/06/25 | 34.87 | 35.83 | 34.72 | 35.11 | 1,202,206 |
| 03/06/25 | 34.15 | 35.03 | 34.005 | 34.76 | 1,315,337 |
| 02/06/25 | 33.84 | 34.36 | 33.43 | 34.11 | 1,385,628 |
|
|
||||
|
|
||||
|
|