| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.76▲ | 30.54▲ | 30.22▲ | 37.96▼ | 39.96▼ |
| MA10 | 30.79▲ | 29.89▲ | 32.63▼ | 40.78▼ | 43.18▼ |
| MA20 | 30.62▲ | 33.06▼ | 35.81▼ | 42.21▼ | 51.36▼ |
| MA50 | 30.03▲ | 36.86▼ | 39.26▼ | 46.20▼ | 66.95▼ |
| MA100 | 31.75▼ | 39.68▼ | 41.62▼ | 54.55▼ | 55.64▼ |
| MA200 | 35.38▼ | 41.85▼ | 42.75▼ | 65.58▼ | 49.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.132▲ | -0.611▼ | -0.765▼ | -1.443▼ |
| RSI | 63.134▲ | 32.958▼ | 28.233▼ | 20.043▼ | 23.101▼ |
| STOCH | 67.610 | 73.750 | 18.330▼ | 9.210▼ | 7.484▼ |
| WILL %R | -2.500▲ | -73.000 | -73.421 | -82.045▼ | -91.085▼ |
| CCI | 98.140 | 22.609 | -52.049 | -283.954▼ | -165.890▼ |
| ▼ RSI | $IONS RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $IONS Open Gap Down %5 | Set Alert |
| ▼ GAP | $IONS Open Gap Down %3 | Set Alert |
| ▼ GAP | $IONS Open Gap Down %2 | Set Alert |
| ▼ BREAK | $IONS Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $IONS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $IONS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $IONS Price Breaks 10 Days Low | Set Alert |
|
Monday, November 09, 2026 04:53 PM
Ionis's $1.9 billion cash pile buys time, but it is still to be seen whether patient switches to DAWNZERA can offset a slower TRYNGOLZA launch.
|
|
Monday, November 09, 2026 08:01 AM
Ionis Pharmaceuticals, Inc. (NASDAQ:IONS) reported third-quarter 2026 revenue of $243 million, compared with $157 million a year earlier, representing an increase of approximately 55%, supported by ...
|
|
Monday, November 09, 2026 08:01 AM
Ionis Pharmaceuticals, Inc. (NASDAQ:IONS) reported third-quarter 2026 revenue of $243 million, compared with $157 million a year earlier, representing an increase of approximately 55%, supported by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 32.27 | 32.58 | 27.7524 | 31.00 | 19,219,912 |
| 06/11/26 | 39.02 | 40.00 | 38.6292 | 39.42 | 2,768,824 |
| 05/11/26 | 40.31 | 40.31 | 38.31 | 38.80 | 2,968,746 |
| 04/11/26 | 41.38 | 41.525 | 39.35 | 40.15 | 3,011,152 |
| 03/11/26 | 41.26 | 41.83 | 40.26 | 40.42 | 3,914,391 |
| 02/11/26 | 43.66 | 43.695 | 41.20 | 41.24 | 2,490,075 |
| 30/10/26 | 44.69 | 45.08 | 43.275 | 43.52 | 1,495,618 |
| 29/10/26 | 45.57 | 45.84 | 44.05 | 44.39 | 1,690,343 |
| 28/10/26 | 43.16 | 44.94 | 43.05 | 44.90 | 1,705,550 |
| 27/10/26 | 43.23 | 44.05 | 43.03 | 43.96 | 2,321,891 |
|
|
||||
|
|
||||
|
|