Ionis Pharmaceuticals, Inc (IONS) Stock Price

31.71 ▲ +1.00 (+3.26%)
Open: 31.07 Vol: 2.64M Day's range: 30.01 - 32.195 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IONS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.92▼ 31.61▲ 31.75▼ 30.33▲ 28.96▲
MA10 31.90▼ 31.72▼ 31.48▲ 29.63▲ 30.88▲
MA20 31.71▼ 31.36▲ 30.87▲ 28.64▲ 32.07▼
MA50 31.75▼ 30.55▲ 30.08▲ 30.85▲ 38.00▼
MA100 31.54▲ 29.98▲ 29.18▲ 32.55▼ 41.29▼
MA200 30.93▲ 28.98▲ 29.24▲ 37.47▼ 39.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.033▼ 0.067▲ 0.493▲ 0.134▲
RSI 45.569▼ 59.631▲ 63.092▲ 61.916▲ 45.309▼
STOCH 70.250     49.131     78.771     83.270▲ 36.506    
WILL %R -63.559     -26.531     -24.299▲ -8.232▲ -31.690    
CCI -25.260     30.249     71.171     172.697▲ -1.893    
Latest Filters Detected On IONS
▲ MACD $IONS MACD(12,26,9) Crossed Above Zero Set Alert
MA $IONS Price Crossed Above MA(50) Set Alert
Ionis Pharmaceuticals, Inc News
Ionis Pharmaceuticals Inc (IONS) Q1 2025 Earnings Call Highlights: Strong Revenue Growth and ...
Thursday, May 01, 2025 12:16 AM
Ionis Pharmaceuticals Inc (IONS) reports a 10% revenue increase and raises 2025 guidance, driven by successful product launches and strategic initiatives.
CBAK Energy Captures 14.6% Share of 32140 Cylindrical Cell Market in Q1 2025
Wednesday, April 30, 2025 05:59 AM
CBAK Energy Technology, Inc. (NASDAQ: CBAT) ("CBAK Energy" or the "Company"), a leading manufacturer of lithium-ion and sodium-ion batteries and electric energy solutions in China, today announced its ...
Ionis Pharmaceuticals misses Q1 revenue estimates, raises full-year outlook
Wednesday, April 30, 2025 04:16 AM
Despite the Q1 revenue miss, Ionis raised its full-year 2025 revenue guidance to $725-750 million, up from its previous outlook of over $600 million and above analyst expectations of $653.5 million.
IONS historical stock data
date open high low close volume
01/05/25 31.07 32.195 30.01 31.71 2,635,250
30/04/25 31.82 31.82 29.85 30.71 2,396,925
29/04/25 29.815 30.205 29.45 29.81 1,472,839
28/04/25 29.75 30.085 29.475 29.74 1,480,245
25/04/25 29.38 29.90 28.87 29.70 1,015,516
24/04/25 29.36 29.78 28.79 29.57 1,797,700
23/04/25 29.56 30.12 29.075 29.10 1,094,984
22/04/25 28.96 29.31 28.461 29.03 1,163,769
21/04/25 28.34 29.06 27.90 28.51 950,543
17/04/25 28.31 28.76 28.04 28.40 842,700
Quote Details
52wk Low:23.95
52wk High:52.34
Vol:2.64M
Avg Vol(3m):24.9M
1Y Chng:-15.75%
1M Chng:-3.12%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.74B