| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.04▼ | 82.44▼ | 82.50▼ | 82.10▼ | 77.13▲ |
| MA10 | 82.39▼ | 82.61▼ | 82.14▼ | 79.31▲ | 74.30▲ |
| MA20 | 82.56▼ | 82.11▼ | 81.86▼ | 75.96▲ | 62.43▲ |
| MA50 | 82.67▼ | 82.01▼ | 80.72▲ | 72.49▲ | 45.25▲ |
| MA100 | 82.24▼ | 80.19▲ | 76.69▲ | 60.49▲ | 44.07▲ |
| MA200 | 81.93▼ | 76.31▲ | 74.81▲ | 47.01▲ | 42.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.125▼ | -0.020▼ | -0.069▼ | 0.582▲ | 1.283▲ |
| RSI | 28.683▼ | 45.401▼ | 50.885▲ | 67.917▲ | 79.732▲ |
| STOCH | 5.642▼ | 60.226 | 77.484 | 93.079▲ | 88.556▲ |
| WILL %R | -86.014▼ | -68.394 | -42.997 | -9.011▲ | -3.946▲ |
| CCI | -159.834▼ | -54.571 | 3.723 | 82.849 | 139.753▲ |
| CDL | $IONS Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 02, 2025 05:08 AM
Atmos Energy Corporation (NYSE:ATO) is included among the 15 High Quality Dividend Stocks for Long-Term Investors. On November 20, Morgan Stanley increased its price target on Atmos Energy ...
|
|
Tuesday, December 02, 2025 05:06 AM
Emerson Electric Co. (NYSE:EMR) is included among the 15 High Quality Dividend Stocks for Long-Term Investors. On November 20, Emerson Electric Co. (NYSE:EMR) unveiled its financial targets through ...
|
|
Tuesday, December 02, 2025 05:06 AM
Nucor Corporation (NYSE:NUE) is included among the 15 High Quality Dividend Stocks for Long-Term Investors. On November 24, BofA raised its price target on Nucor Corporation (NYSE:NUE) to $180 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 81.58 | 83.09 | 81.29 | 81.75 | 1,991,637 |
| 02/12/25 | 82.38 | 82.69 | 80.00 | 81.31 | 2,454,554 |
| 01/12/25 | 82.03 | 82.2686 | 80.11 | 81.99 | 1,865,369 |
| 28/11/25 | 82.59 | 82.95 | 81.67 | 82.73 | 852,943 |
| 26/11/25 | 81.15 | 82.905 | 80.75 | 82.70 | 2,955,547 |
| 25/11/25 | 78.52 | 81.20 | 78.325 | 80.91 | 2,536,667 |
| 24/11/25 | 76.34 | 78.79 | 76.16 | 78.52 | 3,040,324 |
| 21/11/25 | 73.00 | 76.31 | 73.00 | 76.09 | 2,075,268 |
| 20/11/25 | 74.17 | 75.40 | 72.50 | 73.12 | 3,158,565 |
| 19/11/25 | 74.55 | 75.00 | 71.83 | 74.00 | 3,614,675 |
|
|
||||
|
|
||||
|
|