Ionis Pharmaceuticals, Inc (IONS) Stock Price

76.09 ▲ +2.97 (+4.06%)
Open: 73.00 Vol: 2.08M Day's range: 73.00 - 76.31 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IONS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.02▲ 75.85▲ 75.87▲ 74.19▲ 73.27▲
MA10 76.04▲ 75.69▲ 75.00▲ 72.70▲ 70.37▲
MA20 75.98▲ 74.96▲ 74.25▲ 73.14▲ 58.38▲
MA50 75.79▲ 74.07▲ 72.99▲ 69.69▲ 43.40▲
MA100 74.95▲ 72.87▲ 72.95▲ 57.75▲ 43.44▲
MA200 74.31▲ 72.98▲ 72.81▲ 45.26▲ 41.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.082▲ 0.160▲ -0.071▼ 1.229▲
RSI 55.969▲ 62.502▲ 62.893▲ 61.457▲ 78.233▲
STOCH 56.374     84.394▲ 90.086▲ 75.035     87.607▲
WILL %R -23.333▲ -6.069▲ -6.069▲ -6.818▲ -1.970▲
CCI 28.968     75.308     118.150▲ 116.878▲ 79.606    
Latest Filters Detected On IONS
▲ BREAK $IONS Price Breaks 10 Days High Set Alert
CDL $IONS Engulfing Candlestick Pattern Detected Set Alert
CDL $IONS Marubozu Candlestick Pattern Detected Set Alert
Ionis Pharmaceuticals, Inc News
TD Securities Lowers Franco-Nevada (FNV) Price Target to $225, Maintains Hold Rating
Thursday, November 20, 2025 11:04 PM
Franco-Nevada Corporation (NYSE:FNV) is included among the 13 Best Canadian Dividend Stocks to Buy and Hold for the Long Term. On November 5,‍ TD Securities lowered its price target for Franco-Nevada ...
Morgan Stanley Raises Manulife (MFC) Price Target to $50, Maintains Equal Weight
Thursday, November 20, 2025 10:27 PM
Manulife Financial Corporation (NYSE:MFC) is included among the 13 Best Canadian Dividend Stocks to Buy and Hold for the Long Term. On November 17, M‍organ Stanley raised its pr‌ice tar⁠get for ...
CIBC Raises CNI Price Target to C$146 While Keeping Neutral Rating
Thursday, November 20, 2025 10:20 PM
Canadian National Railway Company (NYSE:CNI) is included among the 13 Best Canadian Dividend Stocks to Buy and Hold for the Long Term. On November 3, CIBC analyst Kevin Ch⁠iang raised the price target ...
IONS historical stock data
date open high low close volume
21/11/25 73.00 76.31 73.00 76.09 2,075,268
20/11/25 74.17 75.40 72.50 73.12 3,158,565
19/11/25 74.55 75.00 71.83 74.00 3,614,675
18/11/25 72.81 74.51 71.99 74.50 2,015,294
17/11/25 70.70 74.42 70.695 73.26 3,504,493
14/11/25 69.66 72.54 68.90 71.55 3,372,248
13/11/25 72.56 73.045 68.22 69.84 11,353,359
12/11/25 71.19 74.50 70.40 72.67 5,008,755
11/11/25 69.32 72.79 68.55 72.45 2,206,436
10/11/25 70.045 71.49 66.66 69.54 4,370,291
Quote Details
52wk Low:23.95
52wk High:76.78
Vol:2.08M
Avg Vol(3m):56.8M
1Y Chng:+97.23%
1M Chng:+7.79%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.84B