| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.07▼ | 80.08▼ | 80.10▼ | 80.36▼ | 80.95▼ |
| MA10 | 79.98▼ | 80.15▼ | 80.21▼ | 79.55▲ | 77.11▲ |
| MA20 | 80.03▼ | 80.27▼ | 80.38▼ | 80.25▼ | 68.09▲ |
| MA50 | 80.13▼ | 80.49▼ | 79.45▲ | 76.30▲ | 47.97▲ |
| MA100 | 80.21▼ | 79.37▲ | 79.73▲ | 66.49▲ | 44.92▲ |
| MA200 | 80.34▼ | 79.96▼ | 78.48▲ | 50.78▲ | 43.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.035▼ | -0.121▼ | -0.261▼ | 0.267▲ |
| RSI | 43.920▼ | 43.406▼ | 47.912▼ | 54.829▲ | 75.230▲ |
| STOCH | 73.221 | 54.279 | 47.063 | 60.897 | 86.851▲ |
| WILL %R | -63.750 | -62.745 | -64.375 | -47.526 | -16.298▲ |
| CCI | -37.843 | -42.183 | -82.955 | 19.323 | 91.587 |
| CDL | $IONS Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 23, 2025 07:39 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the hardware & infrastructure stocks, including IonQ (NYSE:IONQ) and its peers. The Hardware & Infrastructure sector will be ...
|
|
Tuesday, December 23, 2025 08:48 AM
The practice is common among institutional investors, where they tweak portfolios before the reporting periods by loading up on well-performing stocks and trimming those that underperform to present ...
|
|
Monday, December 22, 2025 09:31 AM
IonQ develops cloud-accessible trapped-ion quantum systems, offering hardware design, algorithm support, and strategic partnerships for global computational applications.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 80.15 | 80.42 | 79.20 | 79.93 | 719,858 |
| 24/12/25 | 80.33 | 81.02 | 80.33 | 80.65 | 480,227 |
| 23/12/25 | 80.61 | 81.84 | 79.63 | 80.33 | 1,229,912 |
| 22/12/25 | 79.26 | 82.09 | 79.09 | 81.34 | 2,240,201 |
| 19/12/25 | 77.80 | 79.83 | 77.63 | 79.57 | 3,556,011 |
| 18/12/25 | 77.39 | 78.16 | 76.695 | 77.63 | 1,759,725 |
| 17/12/25 | 78.77 | 79.49 | 77.07 | 77.08 | 1,935,262 |
| 16/12/25 | 79.41 | 79.555 | 77.155 | 78.37 | 1,949,119 |
| 15/12/25 | 80.35 | 81.00 | 79.31 | 79.76 | 1,977,559 |
| 12/12/25 | 79.19 | 80.92 | 78.505 | 80.82 | 1,468,874 |
|
|
||||
|
|
||||
|
|