| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.57▲ | 82.62▲ | 82.60▲ | 78.27▲ | 75.64▲ |
| MA10 | 82.55▲ | 82.54▲ | 81.96▲ | 75.45▲ | 72.53▲ |
| MA20 | 82.58▲ | 81.71▲ | 80.31▲ | 74.32▲ | 60.43▲ |
| MA50 | 82.49▲ | 79.09▲ | 76.62▲ | 70.87▲ | 44.32▲ |
| MA100 | 81.91▲ | 76.33▲ | 74.18▲ | 58.91▲ | 43.76▲ |
| MA200 | 80.37▲ | 74.22▲ | 73.59▲ | 46.00▲ | 42.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.092▼ | 0.072▲ | 0.756▲ | 1.393▲ |
| RSI | 58.869▲ | 80.035▲ | 82.374▲ | 72.364▲ | 81.806▲ |
| STOCH | 62.422 | 92.584▲ | 97.519▲ | 92.158▲ | 88.111▲ |
| WILL %R | -5.814▲ | -1.082▲ | -0.602▲ | -1.262▲ | -0.498▲ |
| CCI | 142.055▲ | 64.122 | 79.754 | 198.305▲ | 126.340▲ |
| ▲ RSI&STOCH | $IONS Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $IONS RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $IONS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $IONS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $IONS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $IONS Price Breaks 10 Days High | Set Alert |
|
Wednesday, November 26, 2025 03:02 AM
Neutral overview of QuantumScape solid-state battery research, sector alignment, development structure, and relevance within broader electrification and energy storage fields.
|
|
Tuesday, November 25, 2025 10:49 PM
Steel Dynamics, Inc. (NASDAQ:STLD) is included among the 15 Best Stocks to Buy for Medium Term. On November 4, UBS analyst Andrew Jones downgraded Steel Dynamics, Inc. (NASDAQ:STLD) to Neutral ...
|
|
Tuesday, November 25, 2025 10:08 PM
On November 18, JPMorgan analyst Chris Schott raised the firm’s price target on Eli Lilly and Company (NYSE:LLY) to $1,150 from $1,050 while maintaining an Overweight ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 81.15 | 82.905 | 80.75 | 82.70 | 2,955,547 |
| 25/11/25 | 78.52 | 81.20 | 78.325 | 80.91 | 2,536,667 |
| 24/11/25 | 76.34 | 78.79 | 76.16 | 78.52 | 3,040,324 |
| 21/11/25 | 73.00 | 76.31 | 73.00 | 76.09 | 2,075,268 |
| 20/11/25 | 74.17 | 75.40 | 72.50 | 73.12 | 3,158,565 |
| 19/11/25 | 74.55 | 75.00 | 71.83 | 74.00 | 3,614,675 |
| 18/11/25 | 72.81 | 74.51 | 71.99 | 74.50 | 2,015,294 |
| 17/11/25 | 70.70 | 74.42 | 70.695 | 73.26 | 3,504,493 |
| 14/11/25 | 69.66 | 72.54 | 68.90 | 71.55 | 3,372,248 |
| 13/11/25 | 72.56 | 73.045 | 68.22 | 69.84 | 11,353,359 |
|
|
||||
|
|
||||
|
|