| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.46▼ | 51.83▼ | 52.20▼ | 54.80▼ | 56.90▼ |
| MA10 | 51.50▼ | 52.52▼ | 53.20▼ | 57.18▼ | 56.10▼ |
| MA20 | 51.71▼ | 53.51▼ | 54.23▼ | 59.09▼ | 65.31▼ |
| MA50 | 52.46▼ | 54.76▼ | 56.05▼ | 58.67▼ | 72.27▼ |
| MA100 | 53.31▼ | 56.46▼ | 58.88▼ | 67.07▼ | 55.34▼ |
| MA200 | 54.28▼ | 59.03▼ | 58.11▼ | 72.91▼ | 48.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.195▼ | -0.261▼ | -0.831▼ | -1.262▼ |
| RSI | 29.171▼ | 14.493▼ | 16.533▼ | 30.053▼ | 34.652▼ |
| STOCH | 21.541 | 2.971▼ | 6.314▼ | 23.704 | 23.013 |
| WILL %R | -82.301▼ | -97.503▼ | -97.912▼ | -99.221▼ | -96.099▼ |
| CCI | -72.493 | -125.358▼ | -138.872▼ | -141.559▼ | -76.359 |
|
Monday, September 14, 2026 05:00 AM
Axcelis Technologies, Inc. (NASDAQ: ACLS), a leading supplier of enabling ion implantation solutions for the semiconductor industry, will be a Platinum Sponsor at the International Conference on Ion ...
|
|
Sunday, September 13, 2026 06:58 AM
It was the first completed outcomes trial to determine if reducing Lp (a) prevents cardiovascular events, and the results were negative. Novartis’ shares fell more than 3% in Swiss trading following ...
|
|
Friday, September 11, 2026 03:22 PM
Ionis Pharmaceuticals, Inc. (NASDAQ:IONS) has turned decades of RNA research into its first independently launched neurology medicine.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 54.88 | 55.39 | 51.34 | 51.44 | 5,659,961 |
| 11/09/26 | 55.94 | 56.15 | 54.19 | 54.20 | 1,635,929 |
| 10/09/26 | 55.75 | 55.77 | 54.91 | 55.65 | 2,908,884 |
| 09/09/26 | 56.38 | 56.9569 | 55.71 | 56.02 | 2,998,608 |
| 08/09/26 | 52.15 | 57.4292 | 52.15 | 56.71 | 9,097,727 |
| 04/09/26 | 58.36 | 58.96 | 57.79 | 58.09 | 2,188,266 |
| 03/09/26 | 60.42 | 60.42 | 57.47 | 58.13 | 4,257,937 |
| 02/09/26 | 60.25 | 61.77 | 59.82 | 61.33 | 1,789,237 |
| 01/09/26 | 60.37 | 60.99 | 59.79 | 59.90 | 1,210,757 |
| 31/08/26 | 61.065 | 61.065 | 59.70 | 60.36 | 2,017,076 |
|
|
||||
|
|
||||
|
|