| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.95▼ | 76.09▼ | 76.07▼ | 74.27▲ | 74.85▲ |
| MA10 | 75.99▼ | 75.96▼ | 75.31▲ | 73.99▲ | 74.83▲ |
| MA20 | 76.03▼ | 75.25▲ | 74.80▲ | 74.68▲ | 75.36▲ |
| MA50 | 76.04▼ | 74.42▲ | 73.98▲ | 74.88▲ | 70.47▲ |
| MA100 | 75.34▲ | 73.97▲ | 74.04▲ | 76.48▼ | 53.53▲ |
| MA200 | 74.81▲ | 74.19▲ | 74.83▲ | 75.08▲ | 48.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.051▲ | 0.171▲ | 0.096▲ | -0.640▼ |
| RSI | 45.314▼ | 59.164▲ | 63.231▲ | 55.316▲ | 53.907▲ |
| STOCH | 51.872 | 84.608▲ | 90.361▲ | 48.593 | 49.028 |
| WILL %R | -64.151 | -21.230▲ | -17.686▲ | -14.664▲ | -32.070 |
| CCI | -40.777 | 43.760 | 88.274 | 171.780▲ | 65.244 |
| ▲ RSI&MACD | $IONS MACD cross and RSI above 55 | Set Alert |
| RSI | $IONS RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $IONS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $IONS Price Crossed Above MA(200) | Set Alert |
| MA | $IONS Price Crossed Above MA(50) | Set Alert |
| MA | $IONS Price Crossed Above MA(26) | Set Alert |
|
Sunday, June 14, 2026 08:15 AM
In this article, we will take a look at the 5 Best Genomics Stocks to Buy According to Analysts. For a deeper discussion and an extended list, please see the 8 Best Genomics Stocks to Buy According to ...
|
|
Thursday, June 11, 2026 12:50 PM
Looking back on hardware & infrastructure stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including IonQ (NYSE:IONQ) and its peers.
|
|
Saturday, June 06, 2026 11:52 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Ionis Pharmaceuticals Inc. Use the full market events calendar to scan activity across all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 74.85 | 76.555 | 74.1201 | 75.89 | 1,956,125 |
| 18/06/26 | 75.00 | 75.6601 | 73.495 | 74.12 | 2,984,074 |
| 17/06/26 | 73.09 | 75.12 | 72.55 | 74.31 | 1,788,213 |
| 16/06/26 | 74.16 | 74.16 | 72.335 | 73.095 | 721,404 |
| 15/06/26 | 73.49 | 74.265 | 72.88 | 73.96 | 1,506,272 |
| 12/06/26 | 73.82 | 74.35 | 72.57 | 73.275 | 1,964,856 |
| 11/06/26 | 73.34 | 74.475 | 72.76 | 73.82 | 2,234,420 |
| 10/06/26 | 74.43 | 75.85 | 72.83 | 73.32 | 1,595,746 |
| 09/06/26 | 74.77 | 75.79 | 73.53 | 74.58 | 1,568,651 |
| 08/06/26 | 74.33 | 74.43 | 73.135 | 73.54 | 1,620,597 |
|
|
||||
|
|
||||
|
|