| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.26▲ | 71.32▲ | 71.40▲ | 71.21▲ | 72.67▼ |
| MA10 | 71.12▲ | 71.49▲ | 70.95▲ | 72.49▼ | 69.07▲ |
| MA20 | 71.22▲ | 70.99▲ | 71.04▲ | 72.54▼ | 56.72▲ |
| MA50 | 71.40▲ | 71.36▲ | 72.00▼ | 68.61▲ | 42.64▲ |
| MA100 | 70.99▲ | 72.16▼ | 72.83▼ | 56.07▲ | 43.19▲ |
| MA200 | 70.94▲ | 72.76▼ | 72.19▼ | 44.21▲ | 41.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | 0.064▲ | 0.158▲ | -0.715▼ | 1.414▲ |
| RSI | 61.239▲ | 54.117▲ | 51.794▲ | 51.716▲ | 75.117▲ |
| STOCH | 49.940 | 44.976 | 70.513 | 44.592 | 87.332▲ |
| WILL %R | -16.185▲ | -26.618 | -28.617 | -51.680 | -14.364▲ |
| CCI | 154.082▲ | 32.662 | 70.661 | -84.148 | 62.198 |
| RSI | $IONS RSI(14) Crossed Above 50 | Set Alert |
|
Sunday, November 16, 2025 02:43 AM
IonQ (NYSE: IONQ) has been one of the hottest stocks in the market in 2025. The stock is up over 40% year to date, but was up by almost 100% at its peak. IonQ has been selling off in recent weeks ...
|
|
Friday, November 14, 2025 07:18 PM
TORONTO, ON / ACCESS Newswire / November 12, 2025 / Electrovaya Inc. (“Electrovaya” or the “Company”) (NASDAQ:ELVA)(TSX:ELVA), a lithium ion battery technology and manufacturing company, today ...
|
|
Friday, November 14, 2025 09:05 AM
The theme here is clear: IonQ continues to tap the capital markets to fund its operations. Management understands that the stock is trading for a premium and is therefore taking advantage of IonQ's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 69.66 | 72.54 | 68.90 | 71.55 | 3,372,248 |
| 13/11/25 | 72.56 | 73.045 | 68.22 | 69.84 | 11,353,359 |
| 12/11/25 | 71.19 | 74.50 | 70.40 | 72.67 | 5,008,755 |
| 11/11/25 | 69.32 | 72.79 | 68.55 | 72.45 | 2,206,436 |
| 10/11/25 | 70.045 | 71.49 | 66.66 | 69.54 | 4,370,291 |
| 07/11/25 | 73.58 | 75.00 | 72.36 | 73.55 | 2,332,419 |
| 06/11/25 | 74.58 | 76.78 | 73.905 | 74.10 | 2,417,297 |
| 05/11/25 | 72.14 | 75.075 | 71.48 | 74.68 | 2,258,889 |
| 04/11/25 | 72.40 | 74.21 | 72.40 | 72.88 | 1,726,238 |
| 03/11/25 | 74.77 | 75.25 | 71.95 | 73.65 | 2,568,849 |
|
|
||||
|
|
||||
|
|