| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.31▼ | 83.63▼ | 83.63▼ | 80.84▲ | 78.72▲ |
| MA10 | 83.50▼ | 83.70▼ | 82.74▲ | 79.21▲ | 77.01▲ |
| MA20 | 83.64▼ | 82.42▲ | 81.01▲ | 76.53▲ | 75.69▲ |
| MA50 | 83.69▼ | 80.68▲ | 80.34▲ | 75.63▲ | 72.20▲ |
| MA100 | 82.82▲ | 80.09▲ | 77.58▲ | 76.08▲ | 54.27▲ |
| MA200 | 81.13▲ | 77.29▲ | 76.26▲ | 75.86▲ | 48.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | -0.002▼ | 0.286▲ | 0.777▲ | 0.363▲ |
| RSI | 32.257▼ | 63.405▲ | 66.273▲ | 70.638▲ | 64.337▲ |
| STOCH | 15.356▼ | 76.192 | 92.770▲ | 79.529 | 62.897 |
| WILL %R | -75.490▼ | -24.691▲ | -17.058▲ | -6.601▲ | -6.004▲ |
| CCI | -157.891▼ | 9.396 | 65.122 | 127.289▲ | 213.159▲ |
|
Monday, July 06, 2026 04:58 AM
Ionis Pharmaceuticals, Inc. (Nasdaq: IONS) today announced that it has completed enrollment in the pivotal cohort (Cohort 1) of the global Phase 3 REVEAL study evaluating obudanersen (ION582), an ...
|
|
Thursday, July 02, 2026 07:04 AM
TimesSquare Capital Management, an equity investment management company, released its “U.S. Mid Cap Growth Strategy” first-quarter 2026 investor letter. A copy of the letter can be downloaded here.
|
|
Thursday, July 02, 2026 06:47 AM
In its first-quarter 2026 investor letter, TimesSquare Capital U.S. Mid Cap Growth Strategy highlighted Ionis Pharmaceuticals, Inc. (NASDAQ: IONS ). Ionis Pharmaceuticals, Inc. (NASDAQ:IONS) is a US ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 82.11 | 84.00 | 81.30 | 83.23 | 1,814,528 |
| 02/07/26 | 79.53 | 81.99 | 79.11 | 81.80 | 2,286,209 |
| 01/07/26 | 79.13 | 79.48 | 77.95 | 79.19 | 1,433,436 |
| 30/06/26 | 81.17 | 81.2393 | 79.21 | 79.29 | 2,039,213 |
| 29/06/26 | 81.00 | 82.53 | 79.9512 | 80.69 | 2,740,642 |
| 26/06/26 | 78.80 | 82.63 | 78.80 | 81.18 | 3,816,182 |
| 25/06/26 | 76.96 | 79.47 | 76.26 | 78.345 | 2,277,952 |
| 24/06/26 | 76.40 | 79.00 | 76.035 | 76.52 | 2,484,388 |
| 23/06/26 | 75.89 | 77.31 | 75.765 | 75.99 | 1,405,389 |
| 22/06/26 | 74.85 | 76.555 | 74.1201 | 75.89 | 1,956,125 |
|
|
||||
|
|
||||
|
|