| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.54▲ | 77.54▲ | 77.62▼ | 78.73▼ | 79.79▼ |
| MA10 | 77.50▲ | 77.66▼ | 77.62▼ | 79.35▼ | 76.23▲ |
| MA20 | 77.50▲ | 77.77▼ | 77.93▼ | 79.73▼ | 66.08▲ |
| MA50 | 77.65▼ | 78.38▼ | 78.76▼ | 75.36▲ | 47.00▲ |
| MA100 | 77.59▼ | 78.90▼ | 80.31▼ | 64.63▲ | 44.61▲ |
| MA200 | 77.93▼ | 80.40▼ | 77.17▲ | 49.61▲ | 42.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.027▲ | 0.004▲ | -0.726▼ | 0.485▲ |
| RSI | 50.990▲ | 45.287▼ | 41.269▼ | 49.553▼ | 71.044▲ |
| STOCH | 59.489 | 56.934 | 38.341 | 23.878 | 83.237▲ |
| WILL %R | -30.137 | -34.766 | -69.746 | -86.479▼ | -25.776 |
| CCI | 35.758 | -16.859 | -62.454 | -124.018▼ | 78.407 |
| CDL | $IONS Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 17, 2025 09:22 AM
We recently published 10 Stocks Shining Bright Amid Wall Street’s Dull Spell. IonQ Inc. (NYSE:IONQ) is one of the top performers on Tuesday. IonQ grew its share prices by 7.81 percent on Tuesday to ...
|
|
Wednesday, December 17, 2025 09:00 AM
We recently published 10 Stocks Shining Bright Amid Wall Street’s Dull Spell. IonQ Inc. (NYSE:IONQ) is one of the top performers on Tuesday. IonQ grew its share prices by 7.81 percent on Tuesday to ...
|
|
Friday, November 21, 2025 07:53 AM
Investors in Ionis Pharmaceuticals Inc (Symbol: IONS) saw new options become available this week, for the July 2026 expiration. One of the key data points that goes into the price an option buyer is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 77.39 | 78.16 | 76.695 | 77.63 | 1,759,725 |
| 17/12/25 | 78.77 | 79.49 | 77.07 | 77.08 | 1,935,262 |
| 16/12/25 | 79.41 | 79.555 | 77.155 | 78.37 | 1,949,119 |
| 15/12/25 | 80.35 | 81.00 | 79.31 | 79.76 | 1,977,559 |
| 12/12/25 | 79.19 | 80.92 | 78.505 | 80.82 | 1,468,874 |
| 11/12/25 | 78.63 | 79.86 | 78.045 | 79.14 | 2,047,493 |
| 10/12/25 | 79.38 | 79.71 | 77.79 | 78.63 | 2,636,914 |
| 09/12/25 | 80.55 | 81.225 | 78.32 | 78.86 | 1,866,195 |
| 08/12/25 | 82.12 | 82.86 | 81.18 | 81.51 | 1,550,752 |
| 05/12/25 | 82.19 | 82.44 | 80.64 | 81.68 | 1,714,476 |
|
|
||||
|
|
||||
|
|