| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.83▼ | 43.88▼ | 43.97▼ | 44.08▼ | 44.29▼ |
| MA10 | 43.83▼ | 44.06▼ | 44.51▼ | 44.20▼ | 51.17▼ |
| MA20 | 43.82▼ | 44.62▼ | 44.32▼ | 44.69▼ | 58.71▼ |
| MA50 | 44.01▼ | 44.21▼ | 43.98▼ | 52.65▼ | 69.91▼ |
| MA100 | 44.49▼ | 44.03▼ | 44.47▼ | 61.05▼ | 55.52▼ |
| MA200 | 44.43▼ | 44.53▼ | 48.47▼ | 69.34▼ | 49.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.150▼ | -0.143▼ | 0.442▲ | -1.560▼ |
| RSI | 34.463▼ | 33.640▼ | 40.993▼ | 36.298▼ | 31.050▼ |
| STOCH | 60.300 | 9.035▼ | 12.898▼ | 33.889 | 9.440▼ |
| WILL %R | -89.063▼ | -97.965▼ | -88.403▼ | -75.644▼ | -95.174▼ |
| CCI | -159.748▼ | -98.226 | -113.098▼ | -14.458 | -105.596▼ |
|
Saturday, October 10, 2026 03:35 AM
Detailed price information for Ionis Pharmaceuticals (IONS-Q) from The Globe and Mail including charting and trades.
|
|
Friday, September 25, 2026 08:06 PM
Detailed price information for Ionis Pharmaceuticals (IONS-Q) from The Globe and Mail including charting and trades.
|
|
Friday, September 25, 2026 05:24 AM
Detailed price information for Ionis Pharmaceuticals (IONS-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 45.37 | 45.455 | 43.62 | 43.67 | 1,909,608 |
| 09/10/26 | 43.21 | 45.72 | 43.12 | 45.28 | 4,763,308 |
| 08/10/26 | 43.76 | 44.045 | 42.79 | 43.30 | 3,087,465 |
| 07/10/26 | 43.75 | 44.26 | 43.53 | 44.16 | 1,938,656 |
| 06/10/26 | 44.19 | 44.63 | 43.20 | 44.00 | 2,158,276 |
| 05/10/26 | 43.75 | 43.96 | 42.63 | 43.50 | 2,537,003 |
| 02/10/26 | 44.17 | 44.17 | 43.25 | 43.54 | 1,865,875 |
| 01/10/26 | 44.63 | 45.95 | 43.97 | 44.00 | 2,000,174 |
| 30/09/26 | 46.07 | 46.18 | 44.61 | 44.63 | 1,736,554 |
| 29/09/26 | 45.53 | 46.4125 | 45.4101 | 45.89 | 3,635,371 |
|
|
||||
|
|
||||
|
|