| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.18▼ | 3.20▼ | 3.23▼ | 3.24▼ | 3.36▼ |
| MA10 | 3.23▼ | 3.24▼ | 3.27▼ | 3.32▼ | 3.49▼ |
| MA20 | 3.27▼ | 3.29▼ | 3.33▼ | 3.42▼ | 3.78▼ |
| MA50 | 3.39▼ | 3.43▼ | 3.50▼ | 3.52▼ | 4.43▼ |
| MA100 | 3.55▼ | 3.64▼ | 3.78▼ | 3.88▼ | 4.68▼ |
| MA200 | 4.05▼ | 4.16▼ | 4.58▼ | 4.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.010▼ | -0.011▼ | -0.021▼ | -0.025▼ |
| RSI | 34.753▼ | 35.927▼ | 36.191▼ | 34.840▼ | 38.204▼ |
| STOCH | 17.698▼ | 8.099▼ | 14.620▼ | 26.476 | 30.372 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -81.250▼ | -90.441▼ |
| CCI | -172.636▼ | -177.612▼ | -212.387▼ | -132.236▼ | -131.266▼ |
|
Friday, June 13, 2025 04:08 PM
ioneer Ltd (NASDAQ:IONR), a mining company specializing in nonmetallic minerals, has filed a correction to its Ore Reserve and Mineral Resource Statement with the SEC. The Form 6-K report, submitted ...
|
|
Friday, May 30, 2025 11:52 PM
Hold as CATL's sodium-ion battery plans shake the lithium market. See how boron adds stability to IONR stock amid price uncertainties.
|
|
Infinity Natural Resources, Inc. to Participate in Upcoming Second Quarter 2025 Investor Conferences
Friday, May 16, 2025 12:00 AM
MORGANTOWN, W.V., May 16, 2025--(BUSINESS WIRE)--Infinity Natural Resources, Inc. ("Infinity" or the "Company") (NYSE: INR) announced today that it will be attending the following investor events ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.10 | 3.40 | 3.03 | 3.15 | 36,207 |
| 10/06/25 | 3.24 | 3.24 | 3.24 | 3.24 | 9,936 |
| 09/06/25 | 3.24 | 3.31 | 3.24 | 3.283 | 9,832 |
| 06/06/25 | 3.30 | 3.4612 | 3.22 | 3.2801 | 10,460 |
| 05/06/25 | 3.37 | 3.38 | 3.20 | 3.26 | 13,510 |
| 04/06/25 | 3.45 | 3.45 | 3.15 | 3.3688 | 9,071 |
| 03/06/25 | 3.45 | 3.45 | 3.25 | 3.30 | 14,826 |
| 02/06/25 | 3.36 | 3.60 | 3.36 | 3.4984 | 10,580 |
| 30/05/25 | 3.35 | 3.59 | 3.225 | 3.40 | 19,435 |
| 29/05/25 | 3.41 | 3.41 | 3.41 | 3.41 | 4,164 |
|
|
||||
|
|
||||
|
|