| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.73▼ | 4.56▲ | 4.46▲ | 3.95▲ | 3.72▲ |
| MA10 | 4.62▲ | 4.44▲ | 4.42▲ | 3.74▲ | 3.47▲ |
| MA20 | 4.56▲ | 4.11▲ | 4.03▲ | 3.62▲ | 3.29▲ |
| MA50 | 4.19▲ | 3.88▲ | 3.75▲ | 3.39▲ | 4.10▲ |
| MA100 | 3.92▲ | 3.55▲ | 3.42▲ | 3.28▲ | 4.23▲ |
| MA200 | 3.51▲ | 3.46▲ | 3.57▲ | 3.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.041▲ | 0.054▲ | 0.082▲ | 0.173▲ |
| RSI | 63.694▲ | 67.156▲ | 66.806▲ | 69.706▲ | 61.530▲ |
| STOCH | 92.529▲ | 85.832▲ | 80.603▲ | 54.448 | 62.312 |
| WILL %R | -35.484 | -9.735▲ | -8.462▲ | -20.482▲ | -12.928▲ |
| CCI | 71.782 | 113.266▲ | 96.550 | 171.915▲ | 206.107▲ |
| ▲ PSAR&MOM | $IONR PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $IONR MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $IONR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $IONR Price Crossed Above MA(200) | Set Alert |
| MA | $IONR Price Crossed Above MA(13) | Set Alert |
| MA | $IONR Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $IONR Open Gap Up %5 | Set Alert |
| ▲ GAP | $IONR Open Gap Up %3 | Set Alert |
| ▲ GAP | $IONR Open Gap Up %2 | Set Alert |
| ▲ BREAK | $IONR Price Breaks 10 Days High | Set Alert |
|
Thursday, September 25, 2025 10:07 AM
The Trump administration‘s recent move to acquire up to a 10% equity stake in Lithium Americas Corp (NYSE: LAC) has sent shockwaves through the mining sector.
|
|
Tuesday, September 16, 2025 06:02 AM
The share price of Infinity Natural Resources, Inc. (NYSE:INR) fell by 2.41% between September 5 and September 12, 2025, putting it among the Energy Stocks that Lost the Most This Week. Infinity ...
|
|
Thursday, September 11, 2025 11:44 AM
Infinity Natural Resources Inc. (NYSE:INR) is one of the best IPO stocks to buy and hold for 3 years. On September 3, KeyBanc lowered the firm’s price target on Infinity Natural Resources to $22 from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 4.41 | 4.93 | 4.00 | 4.59 | 698,769 |
| 24/09/25 | 4.03 | 4.85 | 3.90 | 4.41 | 372,624 |
| 23/09/25 | 3.68 | 3.75 | 3.53 | 3.53 | 20,849 |
| 22/09/25 | 3.64 | 3.75 | 3.60 | 3.67 | 10,480 |
| 19/09/25 | 3.66 | 3.70 | 3.55 | 3.57 | 15,693 |
| 18/09/25 | 3.51 | 3.7751 | 3.50 | 3.73 | 28,872 |
| 17/09/25 | 3.51 | 3.635 | 3.51 | 3.57 | 15,691 |
| 16/09/25 | 3.50 | 3.69 | 3.50 | 3.53 | 13,658 |
| 15/09/25 | 3.40 | 3.7189 | 3.40 | 3.4673 | 11,038 |
| 12/09/25 | 3.27 | 3.43 | 3.27 | 3.38 | 25,222 |
|
|
||||
|
|
||||
|
|