| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.96▲ | 2.96▲ | 2.96▲ | 3.05▲ | 3.17▲ |
| MA10 | 3.01▼ | 3.02▼ | 3.04▼ | 3.01▲ | 3.03▲ |
| MA20 | 3.08▼ | 3.13▼ | 3.21▼ | 3.15▲ | 3.30▼ |
| MA50 | 3.16▼ | 3.11▼ | 3.03▼ | 3.04▲ | 4.33▼ |
| MA100 | 3.10▼ | 3.18▼ | 3.27▼ | 3.37▼ | 4.34▼ |
| MA200 | 3.44▼ | 3.67▼ | 3.73▼ | 4.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.021▼ | -0.036▼ | -0.009▼ | 0.048▲ |
| RSI | 43.780▼ | 44.432▼ | 45.013▼ | 54.046▲ | 45.175▼ |
| STOCH | 41.204 | 41.642 | 33.747 | 45.191 | 57.569 |
| WILL %R | -46.062 | -50.000 | -72.973 | -48.889 | -40.667 |
| CCI | -69.277 | -88.351 | -80.382 | -11.755 | -13.271 |
|
Thursday, July 31, 2025 01:05 PM
Infinity Natural Resources, Inc. ("Infinity" or the "Company") (NYSE: INR) announced today that it will report 2025 second quarter financial and operating results after market close on Monday, August ...
|
|
Sunday, June 29, 2025 06:28 AM
ioneer Ltd (NASDAQ:IONR) is one of the 7 Best ASX Stocks to Buy Now. On June 26, ioneer Ltd (NASDAQ:IONR) announced the formal beginning of the strategic partnering process. This is expected to ...
|
|
Wednesday, June 25, 2025 06:00 AM
Infinity Natural Resources, Inc. (NYSE: INR) is one of the Top Energy and Utility Stocks Wall Street Analysts Are Talking About. On June 13, Siebert Williams Shank & Co analyst Gabriele Sorbara ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 3.12 | 3.19 | 2.99 | 3.19 | 11,581 |
| 07/08/25 | 3.11 | 3.1199 | 2.90 | 3.1037 | 8,841 |
| 06/08/25 | 3.07 | 3.07 | 2.95 | 2.97 | 6,929 |
| 05/08/25 | 2.99 | 3.22 | 2.9645 | 2.98 | 3,082 |
| 04/08/25 | 3.03 | 3.20 | 2.91 | 2.9876 | 9,728 |
| 01/08/25 | 2.83 | 2.9521 | 2.81 | 2.92 | 5,700 |
| 31/07/25 | 2.81 | 3.0529 | 2.80 | 2.8094 | 18,062 |
| 30/07/25 | 3.18 | 3.18 | 2.73 | 2.91 | 59,588 |
| 29/07/25 | 3.10 | 3.23 | 3.10 | 3.175 | 19,838 |
| 28/07/25 | 3.23 | 3.2651 | 3.0305 | 3.0501 | 33,345 |
|
|
||||
|
|
||||
|
|