| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.41▼ | 55.58▼ | 55.68▼ | 56.17▼ | 60.05▼ |
| MA10 | 55.54▼ | 55.71▼ | 56.28▼ | 58.01▼ | 63.75▼ |
| MA20 | 55.73▼ | 55.97▼ | 55.81▼ | 60.80▼ | 52.89▲ |
| MA50 | 55.85▼ | 55.52▼ | 56.74▼ | 61.83▼ | 41.72▲ |
| MA100 | 56.28▼ | 57.01▼ | 58.39▼ | 51.79▲ | 26.44▲ |
| MA200 | 55.50▼ | 58.50▼ | 65.05▼ | 41.57▲ | 17.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.078▼ | 0.053▲ | -0.697▼ | -0.410▼ |
| RSI | 40.206▼ | 48.209▼ | 47.442▼ | 43.557▼ | 54.153▲ |
| STOCH | 20.144 | 28.653 | 43.530 | 33.249 | 47.257 |
| WILL %R | -69.658 | -87.810▼ | -47.555 | -70.152 | -58.693 |
| CCI | -107.309▼ | -72.657 | 1.461 | -61.863 | -4.149 |
|
Monday, November 10, 2025 03:00 PM
Among them is IonQ (NYSE: IONQ), the first pure-play quantum computer company to go public back in 2021. Its shares are up over 100% in the past 12 months through Nov. 6, hitting a 52-week high of $84 ...
|
|
Monday, November 10, 2025 01:35 PM
MSFT, AVGO and IONQ stand out as resilient plays as investors rotate from overheated AI hype to sustainable tech and quantum growth paths.
|
|
Monday, November 10, 2025 11:58 AM
IonQ, Inc. is rated a Buy with an upgraded price target, strong backlog, revenue growth, and industry leadership. Learn more about IONQ stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 58.50 | 59.02 | 54.82 | 55.37 | 26,986,796 |
| 07/11/25 | 54.62 | 59.30 | 51.06 | 59.27 | 32,829,847 |
| 06/11/25 | 57.28 | 58.99 | 54.10 | 57.43 | 35,400,190 |
| 05/11/25 | 55.00 | 56.41 | 53.10 | 55.41 | 21,843,085 |
| 04/11/25 | 55.77 | 57.16 | 53.08 | 53.38 | 22,044,267 |
| 03/11/25 | 62.35 | 62.6899 | 56.56 | 58.40 | 23,850,521 |
| 31/10/25 | 61.00 | 62.97 | 59.96 | 62.38 | 19,319,913 |
| 30/10/25 | 59.39 | 61.8399 | 58.20 | 60.17 | 16,098,686 |
| 29/10/25 | 58.85 | 62.10 | 57.92 | 61.11 | 25,520,916 |
| 28/10/25 | 62.80 | 64.57 | 57.07 | 57.15 | 35,730,071 |
|
|
||||
|
|
||||
|
|