IonQ Inc - Class A (IONQ) Stock Price

27.81 ▲ +0.35 (+1.27%)
Open: 28.20 Vol: 3.55K Day's range: 27.17 - 28.35 May 01, 13:12 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IONQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.77▼ 27.78▼ 27.78▼ 28.17▼ 25.82▲
MA10 27.68▲ 27.67▲ 27.45▲ 27.14▲ 24.43▲
MA20 27.71▼ 27.39▲ 27.77▼ 25.65▲ 32.16▼
MA50 27.78▼ 27.81▼ 27.72▼ 24.81▲ 20.97▲
MA100 27.48▲ 27.50▲ 26.40▲ 32.11▼ 16.60▲
MA200 27.66▲ 26.26▲ 24.96▲ 22.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.060▲ 0.000▲ 0.371▲ -1.200▼
RSI 48.185▼ 51.308▲ 50.205▲ 55.397▲ 50.986▲
STOCH 81.147▲ 59.108     62.535     60.105     41.676    
WILL %R -46.154     -45.614     -34.466     -49.611     -63.235    
CCI 44.783     34.032     19.937     50.583     -5.881    
Latest Filters Detected On IONQ
▲ GAP $IONQ Open Gap Up %3 Set Alert
▲ GAP $IONQ Open Gap Up %2 Set Alert
IonQ Inc - Class A News
IonQ Demonstrates Quantum-Enhanced Applications Advancing AI
Thursday, May 01, 2025 04:05 AM
IonQ (NYSE: IONQ), a leading commercial quantum computing and networking company, today announced new research advancements in applying quantum computing to artificial intelligence (AI) and Machine ...
CEO explains why IonQ is ‘most efficient and wisest’ among quantum companies
Wednesday, April 30, 2025 05:57 AM
CEO Niccolo De Masi wants IonQ Inc to eventually become an 800-pound gorilla of quantum technology. Find out more.
CEO explains why IonQ is ‘most efficient and wisest’ among quantum companies
Wednesday, April 30, 2025 05:57 AM
CEO Niccolo De Masi wants IonQ Inc to eventually become an 800-pound gorilla of quantum technology. Find out more.
IONQ historical stock data
date open high low close volume
01/05/25 28.36 28.36 27.17 27.70 7,036,054
30/04/25 26.72 27.50 26.33 27.46 9,548,212
29/04/25 28.825 29.10 27.72 28.10 7,138,816
28/04/25 29.29 29.96 27.2681 28.70 13,570,787
25/04/25 28.42 31.85 27.71 28.90 27,672,300
24/04/25 27.00 29.58 26.96 28.39 17,959,288
23/04/25 27.09 27.84 26.27 26.80 14,517,927
22/04/25 24.49 25.93 23.93 25.56 12,158,544
21/04/25 25.155 25.20 23.485 24.03 11,771,305
17/04/25 24.93 25.87 24.48 25.74 10,178,710
Quote Details
52wk Low:6.22
52wk High:54.64
Vol:3.55K
Avg Vol(3m):284.3M
1Y Chng:+218.21%
1M Chng:+31.03%
Add to Watch List
More Information
Index N/A
Market Cap. 6.86B