| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.38▲ | 35.27▲ | 35.21▲ | 34.94▲ | 41.70▼ |
| MA10 | 35.27▲ | 35.21▲ | 35.31▲ | 38.78▼ | 44.95▼ |
| MA20 | 35.29▲ | 35.26▲ | 33.89▲ | 43.79▼ | 51.46▼ |
| MA50 | 35.22▲ | 34.03▲ | 36.66▼ | 47.09▼ | 43.51▼ |
| MA100 | 35.31▲ | 37.26▼ | 41.93▼ | 54.44▼ | 30.84▲ |
| MA200 | 34.10▲ | 42.59▼ | 45.13▼ | 47.27▼ | 19.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.014▼ | 0.387▲ | -1.168▼ | -2.508▼ |
| RSI | 61.489▲ | 57.902▲ | 51.866▲ | 36.713▼ | 38.751▼ |
| STOCH | 83.152▲ | 67.239 | 68.492 | 15.509▼ | 35.062 |
| WILL %R | -10.891▲ | -19.005▲ | -13.053▲ | -75.783▼ | -81.089▼ |
| CCI | 152.690▲ | 85.008 | 53.590 | -85.533 | -183.566▼ |
| ▼ MA | $IONQ MA(50) Crossed Below MA(200) | Set Alert |
|
Sunday, February 08, 2026 02:01 PM
Wolfpack Research accused IonQ (NYSE:IONQ) of relying on now terminated Pentagon contracts for most of its recent revenues. The short-seller report also questioned the legitimacy of those revenues and ...
|
|
Sunday, February 08, 2026 09:30 AM
The company asserts it is the world's only vertically integrated quantum platform provider.
|
|
Sunday, February 08, 2026 03:45 AM
Moreover, investors should note that a $5,000 investment in IonQ stock must increase by 200-fold to achieve a $1 million value. At a market cap of $12.5 billion, that means its market cap must also ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 34.675 | 35.63 | 33.68 | 35.48 | 15,121,546 |
| 06/02/26 | 31.90 | 36.105 | 31.345 | 34.99 | 32,508,089 |
| 05/02/26 | 33.92 | 34.38 | 29.99 | 30.43 | 33,123,405 |
| 04/02/26 | 38.50 | 38.55 | 33.63 | 35.34 | 32,378,014 |
| 03/02/26 | 39.61 | 39.82 | 36.63 | 38.47 | 19,966,093 |
| 02/02/26 | 40.63 | 40.726 | 37.72 | 38.56 | 21,598,053 |
| 30/01/26 | 43.40 | 43.49 | 38.915 | 39.98 | 23,741,914 |
| 29/01/26 | 45.86 | 45.86 | 42.16 | 43.24 | 22,225,538 |
| 28/01/26 | 46.225 | 46.90 | 45.00 | 45.80 | 18,945,019 |
| 27/01/26 | 44.56 | 46.44 | 43.035 | 45.49 | 25,181,328 |
|
|
||||
|
|
||||
|
|