IonQ Inc - Class A (IONQ) Stock Price

29.84 ▼ -2.12 (-6.63%)
Open: 31.395 Vol: 17.72M Day's range: 29.71 - 31.61 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IONQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.85▼ 29.86▼ 29.99▼ 31.76▼ 33.62▼
MA10 29.90▼ 30.16▼ 30.81▼ 32.27▼ 35.63▼
MA20 29.90▼ 31.01▼ 31.85▼ 34.18▼ 41.95▼
MA50 30.09▼ 32.12▼ 32.13▼ 37.25▼ 44.74▼
MA100 30.80▼ 32.25▼ 33.14▼ 43.62▼ 32.30▼
MA200 31.87▼ 33.38▼ 34.01▼ 47.05▼ 20.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.100▼ -0.285▼ -0.096▼ -1.798▼
RSI 42.524▼ 29.857▼ 32.139▼ 34.825▼ 36.778▼
STOCH 27.180     6.323▼ 4.686▼ 28.162     13.938▼
WILL %R -61.538     -94.888▼ -97.188▼ -98.197▼ -99.498▼
CCI -130.693▼ -74.851     -98.010     -168.878▼ -85.975    
Latest Filters Detected On IONQ
▼ MACD $IONQ MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $IONQ Price Breaks 60 Days Low Set Alert
▼ BREAK $IONQ Price Breaks 30 Days Low Set Alert
▼ BREAK $IONQ Price Breaks 20 Days Low Set Alert
▼ BREAK $IONQ Price Breaks 10 Days Low Set Alert
IonQ Inc - Class A News
3 stocks that could turn $10,000 into $100,000 by 2030
Thursday, March 26, 2026 05:20 AM
These stocks have immense upside in their respective fields.
IonQ, Inc. (IONQ) stock dips while market gains: Key facts
Wednesday, March 25, 2026 02:50 PM
IonQ, Inc. (IONQ) closed the most recent trading day at $31.96, moving -2.26% from the previous trading session. The stock fell short of the S&P 500, which registered a gain of 0.54% for the day.
2 Tech Stocks Most Investors Haven't Heard of That Could Go Parabolic
Wednesday, March 25, 2026 04:20 AM
Now, it’s worth noting Stock Advisor’s total average return is 913 % — a market-crushing outperformance compared to 185% for the S&P 500. Don't miss the latest top 10 list, available with Stock ...
IONQ historical stock data
date open high low close volume
26/03/26 31.395 31.61 29.71 29.84 17,720,524
25/03/26 33.38 34.18 31.66 31.96 15,628,749
24/03/26 32.38 33.46 31.88 32.70 13,514,021
23/03/26 31.64 33.63 31.29 33.11 19,144,852
20/03/26 31.80 32.25 30.50 31.20 17,185,713
19/03/26 31.54 32.55 30.73 31.90 16,988,261
18/03/26 33.05 34.00 32.36 32.38 16,179,947
17/03/26 33.30 34.15 33.06 33.31 19,483,147
16/03/26 33.52 34.41 32.39 33.29 19,340,427
13/03/26 33.58 34.58 32.835 32.98 15,348,179
Quote Details
52wk Low:18.81
52wk High:84.64
Vol:17.72M
Avg Vol(3m):410.5M
1Y Chng:+14.37%
1M Chng:-4.66%
Add to Watch List
More Information
Index N/A
Market Cap. 16.08B