IonQ Inc - Class A (IONQ) Stock Price

41.85 ▲ +1.36 (+3.36%)
Open: 40.51 Vol: 20.44M Day's range: 40.4101 - 42.3688 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IONQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.89     41.84▲ 41.79▲ 41.09▲ 42.29▼
MA10 41.93▼ 41.73▲ 41.09▲ 40.62▲ 41.33▲
MA20 41.94▼ 41.02▲ 40.95▲ 42.08▼ 36.04▲
MA50 41.81▲ 41.15▲ 40.48▲ 41.41▲ 30.22▲
MA100 41.25▲ 40.51▲ 41.45▲ 35.06▲ 20.29▲
MA200 40.93▲ 41.83▲ 42.60▼ 33.38▲ 14.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.103▲ 0.145▲ -0.210▼ 0.063▲
RSI 50.406▲ 58.334▲ 60.423▲ 50.913▲ 56.565▲
STOCH 25.321     74.394     84.952▲ 46.151     57.404    
WILL %R -70.370     -20.170▲ -12.650▲ -37.754     -33.810    
CCI -31.317     73.249     94.930     2.757     20.374    
Latest Filters Detected On IONQ
RSI $IONQ RSI(14) Crossed Above 50 Set Alert
MA $IONQ Price Crossed Above MA(50) Set Alert
MA $IONQ Price Crossed Above MA(13) Set Alert
IonQ Inc - Class A News
2 Government Initiatives That Could Propel Quantum Computing Stocks Like D-Wave Quantum, Rigetti Computing, and IonQ Higher
Sunday, August 10, 2025 06:35 PM
Stocks like Rigetti, D-Wave, and IonQ would benefit from passage of this law if investors believe interest is increasing. If the U.S. government views quantum computing as necessary for national ...
2 Government Initiatives That Could Propel Quantum Computing Stocks Like D-Wave Quantum, Rigetti Computing, and IonQ Higher
Sunday, August 10, 2025 06:35 PM
Stocks like Rigetti, D-Wave, and IonQ would benefit from passage of this law if investors believe interest is increasing. If the U.S. government views quantum computing as necessary for national ...
When You Look Back in 10 Years, You'll Wish You'd Bought This Magnificent Quantum Computing Stock (Hint: It's Not IonQ)
Sunday, August 10, 2025 07:15 AM
Quantum computing stocks are getting a lot of attention right now, but some of the most popular opportunities may not be strong contenders in the long run.
IONQ historical stock data
date open high low close volume
08/08/25 40.51 42.3688 40.4101 41.85 20,441,527
07/08/25 38.98 41.5778 38.61 40.49 27,970,432
06/08/25 43.60 43.60 40.78 41.23 23,969,629
05/08/25 40.64 42.44 40.13 42.02 22,060,462
04/08/25 38.99 40.6956 38.42 39.86 16,131,416
01/08/25 38.94 39.1926 37.25 38.12 20,028,190
31/07/25 41.12 42.275 39.62 39.87 21,572,670
30/07/25 40.975 41.86 39.23 39.88 17,861,416
29/07/25 43.01 44.21 40.3501 40.53 21,070,279
28/07/25 43.92 44.53 41.435 42.34 16,976,724
Quote Details
52wk Low:6.54
52wk High:54.64
Vol:20.44M
Avg Vol(3m):350.9M
1Y Chng:+467.07%
1M Chng:+3.98%
Add to Watch List
More Information
Index N/A
Market Cap. 12.02B