IonQ Inc - Class A (IONQ) Stock Price

47.335 ▼ -2.485 (-4.99%)
Open: 49.22 Vol: 101.29K Day's range: 47.135 - 49.22 Dec 26, 09:43 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IONQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.29▼ 49.00▼ 48.99▼ 50.07▼ 49.52▼
MA10 48.37▼ 49.27▼ 50.05▼ 48.87▼ 51.84▼
MA20 48.99▼ 50.71▼ 51.89▼ 50.06▼ 54.16▼
MA50 49.18▼ 50.85▼ 49.44▼ 52.66▼ 42.50▲
MA100 50.57▼ 49.61▼ 50.98▼ 53.90▼ 28.53▲
MA200 52.18▼ 50.65▼ 48.82▼ 44.22▲ 18.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.296▼ -0.358▼ -0.628▼ 0.161▲ -2.211▼
RSI 19.952▼ 25.219▼ 31.787▼ 44.545▼ 47.520▼
STOCH 5.312▼ 18.695▼ 12.963▼ 41.049     26.699    
WILL %R -98.101▼ -98.896▼ -99.228▼ -84.733▼ -81.175▼
CCI -120.361▼ -153.729▼ -147.954▼ -82.802     -59.537    
Latest Filters Detected On IONQ
MA $IONQ Price Crossed Below MA(26) Set Alert
MA $IONQ Price Crossed Below MA(7) Set Alert
CDL $IONQ Marubozu Candlestick Pattern Detected Set Alert
IonQ Inc - Class A News
Thursday, December 25, 2025 10:00 PM
Accuracy is the biggest strength of IonQ. While competitors like Rigetti Computing have much faster systems, none are as accurate as the 99.99% fidelity that IonQ has achieved. That's still actually ...
Thursday, December 25, 2025 08:00 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how hardware & infrastructure stocks fared in Q3, starting with ...
Wednesday, December 24, 2025 12:31 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the hardware & infrastructure stocks, including IonQ (NYSE:IONQ) and its peers.
IONQ historical stock data
date open high low close volume
26/12/25 49.495 49.495 46.70 46.78 3,912,642
24/12/25 51.70 51.88 48.73 49.82 10,354,148
23/12/25 52.725 54.5399 51.15 51.39 15,263,324
22/12/25 49.88 55.60 49.67 53.86 28,897,232
19/12/25 47.14 49.44 46.88 48.48 30,432,888
18/12/25 48.13 48.7163 46.04 46.44 16,218,544
17/12/25 50.22 52.1505 45.76 45.85 20,237,901
16/12/25 46.94 49.90 46.90 49.67 16,642,311
15/12/25 50.78 51.00 45.18 46.07 22,526,949
12/12/25 52.08 53.00 49.00 50.35 14,308,168
Quote Details
52wk Low:17.88
52wk High:84.64
Vol:101.29K
Avg Vol(3m):536M
1Y Chng:+58.52%
1M Chng:+3.04%
Add to Watch List