| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.29▼ | 49.00▼ | 48.99▼ | 50.07▼ | 49.52▼ |
| MA10 | 48.37▼ | 49.27▼ | 50.05▼ | 48.87▼ | 51.84▼ |
| MA20 | 48.99▼ | 50.71▼ | 51.89▼ | 50.06▼ | 54.16▼ |
| MA50 | 49.18▼ | 50.85▼ | 49.44▼ | 52.66▼ | 42.50▲ |
| MA100 | 50.57▼ | 49.61▼ | 50.98▼ | 53.90▼ | 28.53▲ |
| MA200 | 52.18▼ | 50.65▼ | 48.82▼ | 44.22▲ | 18.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.296▼ | -0.358▼ | -0.628▼ | 0.161▲ | -2.211▼ |
| RSI | 19.952▼ | 25.219▼ | 31.787▼ | 44.545▼ | 47.520▼ |
| STOCH | 5.312▼ | 18.695▼ | 12.963▼ | 41.049 | 26.699 |
| WILL %R | -98.101▼ | -98.896▼ | -99.228▼ | -84.733▼ | -81.175▼ |
| CCI | -120.361▼ | -153.729▼ | -147.954▼ | -82.802 | -59.537 |
|
Thursday, December 25, 2025 10:00 PM
Accuracy is the biggest strength of IonQ. While competitors like Rigetti Computing have much faster systems, none are as accurate as the 99.99% fidelity that IonQ has achieved. That's still actually ...
|
|
Thursday, December 25, 2025 08:00 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how hardware & infrastructure stocks fared in Q3, starting with ...
|
|
Wednesday, December 24, 2025 12:31 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the hardware & infrastructure stocks, including IonQ (NYSE:IONQ) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 49.495 | 49.495 | 46.70 | 46.78 | 3,912,642 |
| 24/12/25 | 51.70 | 51.88 | 48.73 | 49.82 | 10,354,148 |
| 23/12/25 | 52.725 | 54.5399 | 51.15 | 51.39 | 15,263,324 |
| 22/12/25 | 49.88 | 55.60 | 49.67 | 53.86 | 28,897,232 |
| 19/12/25 | 47.14 | 49.44 | 46.88 | 48.48 | 30,432,888 |
| 18/12/25 | 48.13 | 48.7163 | 46.04 | 46.44 | 16,218,544 |
| 17/12/25 | 50.22 | 52.1505 | 45.76 | 45.85 | 20,237,901 |
| 16/12/25 | 46.94 | 49.90 | 46.90 | 49.67 | 16,642,311 |
| 15/12/25 | 50.78 | 51.00 | 45.18 | 46.07 | 22,526,949 |
| 12/12/25 | 52.08 | 53.00 | 49.00 | 50.35 | 14,308,168 |
|
|
||||
|
|
||||
|
|