| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.99▼ | 38.07▼ | 38.32▼ | 39.21▼ | 39.58▼ |
| MA10 | 38.07▼ | 38.43▼ | 38.41▼ | 39.18▼ | 34.08▲ |
| MA20 | 38.05▼ | 38.48▼ | 39.04▼ | 40.06▼ | 31.30▲ |
| MA50 | 38.51▼ | 39.46▼ | 39.32▼ | 32.57▲ | 24.70▲ |
| MA100 | 38.50▼ | 39.31▼ | 40.99▼ | 31.44▲ | 18.22▲ |
| MA200 | 39.00▼ | 41.32▼ | 37.43▲ | 27.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.023▼ | -0.128▼ | -0.807▼ | 0.907▲ |
| RSI | 38.991▼ | 40.405▼ | 41.638▼ | 51.031▲ | 57.550▲ |
| STOCH | 30.030 | 23.396 | 32.280 | 31.631 | 78.017 |
| WILL %R | -80.000▼ | -85.345▼ | -89.790▼ | -85.298▼ | -35.737 |
| CCI | -163.031▼ | -80.533 | -109.713▼ | -81.519 | 93.840 |
|
Sunday, June 15, 2025 08:43 AM
We recently published a list of Jim Cramer Discusses Quantum Computing Stocks Among These 12 Stocks. In this article, we are going to take a look at where IonQ, Inc. (NYSE:IONQ) stands against other ...
|
|
Sunday, June 15, 2025 02:27 AM
IonQ, Inc. (NYSE:IONQ) is one of the 18 stocks Jim Cramer recently shared insights on. During the episode, Cramer mentioned the company with other quantum computing stocks, and here is what he said: ...
|
|
Sunday, June 15, 2025 02:27 AM
People always buy, oh, Rigetti Computing and IONQ, D-Wave Quantum, Quantum Computing. I’ve had a hard time dealing with these socks frankly, because they are all losing gobs, gobs, gobs of money.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 37.59 | 39.83 | 37.44 | 37.84 | 19,404,599 |
| 12/06/25 | 39.49 | 40.86 | 38.6207 | 38.71 | 20,079,568 |
| 11/06/25 | 41.59 | 43.96 | 38.94 | 39.70 | 53,397,297 |
| 10/06/25 | 40.56 | 44.03 | 39.46 | 39.76 | 30,765,491 |
| 09/06/25 | 42.535 | 42.55 | 38.85 | 40.06 | 36,305,055 |
| 06/06/25 | 37.67 | 39.95 | 36.80 | 39.02 | 16,146,130 |
| 05/06/25 | 39.10 | 39.25 | 35.9268 | 36.66 | 17,408,691 |
| 04/06/25 | 40.04 | 40.15 | 37.93 | 39.64 | 12,078,966 |
| 03/06/25 | 41.74 | 42.39 | 39.52 | 39.81 | 12,476,187 |
| 02/06/25 | 40.01 | 41.07 | 38.35 | 40.57 | 15,261,764 |
|
|
||||
|
|
||||
|
|