| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.51▼ | 69.12▲ | 68.69▲ | 72.16▼ | 56.00▲ |
| MA10 | 69.68▼ | 68.69▲ | 70.63▼ | 67.00▲ | 48.31▲ |
| MA20 | 69.47▼ | 71.16▼ | 72.35▼ | 54.99▲ | 44.72▲ |
| MA50 | 68.51▲ | 72.33▼ | 70.07▼ | 46.72▲ | 36.22▲ |
| MA100 | 70.31▼ | 69.34▲ | 59.63▲ | 43.02▲ | 22.91▲ |
| MA200 | 72.14▼ | 58.30▲ | 49.98▲ | 37.54▲ | 16.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | -0.099▼ | -0.789▼ | 2.010▲ | 2.595▲ |
| RSI | 53.896▲ | 42.911▼ | 44.998▼ | 72.790▲ | 74.018▲ |
| STOCH | 43.781 | 44.539 | 17.598▼ | 89.473▲ | 71.973 |
| WILL %R | -57.540 | -69.108 | -72.875 | -18.739▲ | -16.197▲ |
| CCI | -129.739▼ | -0.951 | -55.704 | 63.840 | 234.881▲ |
|
Friday, September 26, 2025 01:36 AM
However, these two industries are converging as some top quantum computing companies expand into the defense sector. One of those companies is IonQ (NYSE: IONQ). Let's review what IonQ does, how it's ...
|
|
Thursday, September 25, 2025 10:19 PM
IonQ leads quantum computing, networking and sensing, with growth underestimated by guidance. Read here for more on IONQ stock.
|
|
Thursday, September 25, 2025 12:30 PM
Welcome to this week’s recap on quantum computing. Today, we look at a new data hub in Spain, fresh moves in quantum networking, a major fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 71.16 | 72.29 | 66.91 | 69.43 | 44,799,728 |
| 24/09/25 | 75.25 | 75.95 | 71.01 | 73.86 | 33,075,623 |
| 23/09/25 | 74.08 | 76.129 | 71.45 | 75.14 | 40,011,854 |
| 22/09/25 | 68.11 | 73.17 | 66.15 | 71.94 | 35,675,502 |
| 19/09/25 | 65.98 | 71.30 | 65.64 | 70.41 | 50,959,400 |
| 18/09/25 | 68.57 | 70.43 | 65.42 | 66.81 | 45,892,863 |
| 17/09/25 | 63.31 | 66.39 | 61.08 | 65.44 | 49,629,870 |
| 16/09/25 | 58.98 | 62.85 | 57.1312 | 62.26 | 30,636,632 |
| 15/09/25 | 56.88 | 59.8899 | 55.95 | 59.11 | 34,676,982 |
| 12/09/25 | 47.30 | 56.07 | 47.15 | 55.61 | 68,818,848 |
|
|
||||
|
|
||||
|
|