| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.70▼ | 48.47▼ | 48.94▼ | 50.01▼ | 49.46▼ |
| MA10 | 47.41▼ | 48.79▼ | 50.02▼ | 48.84▼ | 51.81▼ |
| MA20 | 48.56▼ | 50.38▼ | 51.87▼ | 50.04▼ | 54.14▼ |
| MA50 | 48.95▼ | 50.85▼ | 49.43▼ | 52.66▼ | 42.50▲ |
| MA100 | 50.38▼ | 49.58▼ | 50.98▼ | 53.90▼ | 28.53▲ |
| MA200 | 52.09▼ | 50.65▼ | 48.82▼ | 44.22▲ | 18.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.265▼ | -0.432▼ | -0.646▼ | 0.143▲ | -2.230▼ |
| RSI | 18.275▼ | 24.278▼ | 30.946▼ | 44.191▼ | 47.293▼ |
| STOCH | 4.861▼ | 17.468▼ | 13.125▼ | 40.585 | 26.523 |
| WILL %R | -96.581▼ | -97.926▼ | -98.522▼ | -87.500▼ | -81.797▼ |
| CCI | -91.815 | -186.951▼ | -154.587▼ | -88.085 | -60.922 |
|
Thursday, December 25, 2025 10:00 PM
Accuracy is the biggest strength of IonQ. While competitors like Rigetti Computing have much faster systems, none are as accurate as the 99.99% fidelity that IonQ has achieved. That's still actually ...
|
|
Thursday, December 25, 2025 08:00 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how hardware & infrastructure stocks fared in Q3, starting with ...
|
|
Wednesday, December 24, 2025 12:31 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the hardware & infrastructure stocks, including IonQ (NYSE:IONQ) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 49.495 | 49.495 | 46.37 | 46.49 | 5,267,208 |
| 24/12/25 | 51.70 | 51.88 | 48.73 | 49.82 | 10,354,148 |
| 23/12/25 | 52.725 | 54.5399 | 51.15 | 51.39 | 15,263,324 |
| 22/12/25 | 49.88 | 55.60 | 49.67 | 53.86 | 28,897,232 |
| 19/12/25 | 47.14 | 49.44 | 46.88 | 48.48 | 30,432,888 |
| 18/12/25 | 48.13 | 48.7163 | 46.04 | 46.44 | 16,218,544 |
| 17/12/25 | 50.22 | 52.1505 | 45.76 | 45.85 | 20,237,901 |
| 16/12/25 | 46.94 | 49.90 | 46.90 | 49.67 | 16,642,311 |
| 15/12/25 | 50.78 | 51.00 | 45.18 | 46.07 | 22,526,949 |
| 12/12/25 | 52.08 | 53.00 | 49.00 | 50.35 | 14,308,168 |
|
|
||||
|
|
||||
|
|