IO Biotech Inc (IOBT) Stock Price

1.01 ▲ +0.04 (+4.12%)
Open: 0.9724 Vol: 72.8K Day's range: 0.9724 - 1.06 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IOBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.00▲ 1.00▲ 1.00▲ 0.96▲ 0.93▲
MA10 0.97▲ 0.97▲ 0.96▲ 0.93▲ 0.95▲
MA20 0.95▲ 0.95▲ 0.94▲ 0.92▲ 0.94▲
MA50 0.92▲ 0.91▲ 0.91▲ 0.96▲ 1.07▼
MA100 0.90▲ 0.94▲ 0.99▲ 0.92▲ 1.33▼
MA200 1.00▲ 0.98▲ 0.97▲ 1.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.010▲ 0.011▲ 0.012▲ 0.016▲
RSI 63.603▲ 62.971▲ 62.214▲ 57.599▲ 50.933▲
STOCH 96.044▲ 92.473▲ 79.806     68.096     27.620    
WILL %R -23.734▲ -15.789▲ -15.789▲ -23.810▲ -65.448    
CCI 144.064▲ 131.981▲ 139.336▲ 210.829▲ 30.771    
Latest Filters Detected On IOBT
▲ PSAR&MOM $IOBT PSAR Switch Up + Momentum Set Alert
▲ MACD $IOBT MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $IOBT Price Breaks 10 Days High Set Alert
IO Biotech Inc News
IO Biotech Presents New Preclinical Data Supporting Dual-Antigen and TGF-β-Directed Vaccines for Enhancing Anti-Tumor Immunity at AACR 2025
Friday, April 25, 2025 10:12 AM
NEW YORK, April 25, 2025 (GLOBE NEWSWIRE) -- IO Biotech (Nasdaq: IOBT), a clinical-stage biopharmaceutical company developing novel, immune-modulatory, off-the-shelf therapeutic cancer vaccines ...
IO Biotech Presents New Data at AACR 2025 Supporting Dual Mechanism and Immune Activation of Cancer Vaccines IO102-IO103 and IO170
Friday, April 25, 2025 10:00 AM
Preclinical data further support the potential of dual-antigen and TGF-β-directed vaccines to reshape the tumor microenvironment and drive anti-tumor immunity NEW YORK, April 25, 2025 (GLOBE NEWSWIRE) ...
IO Biotech Presents New Data at AACR 2025 Supporting Dual Mechanism and Immune Activation of Cancer Vaccines IO102-IO103 and IO170
Friday, April 25, 2025 03:00 AM
IO Biotech (Nasdaq: IOBT), a clinical-stage biopharmaceutical company developing novel, immune-modulatory, off-the-shelf therapeutic cancer vaccines, today announced the presentation of new ...
IOBT historical stock data
date open high low close volume
01/05/25 0.9724 1.06 0.9724 1.01 72,802
30/04/25 0.9166 0.97 0.9166 0.97 42,711
29/04/25 0.9299 0.9299 0.9236 0.9236 55,058
28/04/25 0.95 0.9604 0.9105 0.9501 50,182
25/04/25 0.93 1.00 0.85 0.96 213,632
24/04/25 0.95 0.95 0.91 0.9228 63,518
23/04/25 0.95 0.9651 0.92 0.94 85,731
22/04/25 0.9064 0.93 0.89 0.908 99,280
21/04/25 0.8535 0.91 0.8535 0.8894 68,374
17/04/25 0.875 0.92 0.86 0.8601 41,255
Quote Details
52wk Low:0.66
52wk High:1.79
Vol:72.8K
Avg Vol(3m):2.4M
1Y Chng:-29.37%
1M Chng:+6.32%
Add to Watch List
More Information
Index US Composite
Market Cap. 62.59M