| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.34▲ | 1.34▲ | 1.34▲ | 1.44▼ | 1.39▼ |
| MA10 | 1.37▼ | 1.37▼ | 1.37▼ | 1.48▼ | 1.18▲ |
| MA20 | 1.38▼ | 1.43▼ | 1.43▼ | 1.35▲ | 1.07▲ |
| MA50 | 1.46▼ | 1.49▼ | 1.48▼ | 1.11▲ | 1.08▲ |
| MA100 | 1.51▼ | 1.47▼ | 1.38▼ | 1.04▲ | 1.28▲ |
| MA200 | 1.49▼ | 1.27▲ | 1.17▲ | 1.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | -0.011▼ | -0.016▼ | 0.059▲ |
| RSI | 42.381▼ | 41.584▼ | 42.373▼ | 53.446▲ | 58.417▲ |
| STOCH | 17.937▼ | 43.514 | 43.395 | 47.822 | 66.776 |
| WILL %R | -42.857 | -55.172 | -59.375 | -60.987 | -39.080 |
| CCI | -60.506 | -47.619 | -52.670 | -59.252 | 84.996 |
| CDL | $IOBT Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 04, 2025 06:00 AM
IO Biotech ( ($IOBT) ) has issued an update. IO Biotech, Inc. faced a compliance issue with Nasdaq’s minimum bid price requirement when its stock ...
|
|
Thursday, May 29, 2025 06:38 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 28, 2025 06:55 AM
After reaching an important support level, IO Biotech, Inc. (IOBT) could be a good stock pick from a technical perspective. IOBT recently experienced a "golden cross" event, which saw its 50-day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 1.375 | 1.375 | 1.30 | 1.36 | 52,123 |
| 13/06/25 | 1.50 | 1.50 | 1.20 | 1.35 | 384,674 |
| 12/06/25 | 1.57 | 1.57 | 1.485 | 1.50 | 93,479 |
| 11/06/25 | 1.53 | 1.545 | 1.47 | 1.50 | 102,632 |
| 10/06/25 | 1.53 | 1.53 | 1.47 | 1.47 | 146,922 |
| 09/06/25 | 1.61 | 1.61 | 1.47 | 1.55 | 241,188 |
| 06/06/25 | 1.59 | 1.60 | 1.50 | 1.60 | 182,915 |
| 05/06/25 | 1.46 | 1.54 | 1.46 | 1.50 | 132,750 |
| 04/06/25 | 1.64 | 1.64 | 1.41 | 1.45 | 192,562 |
| 03/06/25 | 1.66 | 1.70 | 1.50 | 1.51 | 413,903 |
|
|
||||
|
|
||||
|
|