IO Biotech Inc (IOBT) Stock Price

0.8757 ▼ -0.026 (-2.88%)
Open: 0.90 Vol: 1.08M Day's range: 0.835 - 0.9738 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IOBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.86▲ 0.86▲ 0.86▲ 0.87▲ 0.89▼
MA10 0.86▲ 0.87▼ 0.88▼ 0.89▼ 1.07▼
MA20 0.88▼ 0.86▲ 0.85▲ 0.88▼ 1.46▼
MA50 0.86▲ 0.85▲ 0.87▼ 1.11▼ 1.20▼
MA100 0.85▲ 0.87▲ 0.92▼ 1.42▼ 1.29▼
MA200 0.87▼ 0.89▼ 0.73▲ 1.23▼ 2.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ 0.003▲ 0.018▲ -0.102▼
RSI 49.327▼ 52.380▲ 51.320▲ 47.789▼ 43.139▼
STOCH 40.812     10.652▼ 41.779     28.979     27.824    
WILL %R -69.181     -78.257▼ -49.392     -78.909▼ -77.609▼
CCI -7.127     -35.743     18.784     -31.648     -50.431    
Latest Filters Detected On IOBT
MA $IOBT Price Crossed Below MA(7) Set Alert
CDL $IOBT Harami Candlestick Pattern Detected Set Alert
IO Biotech Inc News
IOBT historical stock data
date open high low close volume
10/11/25 0.90 0.9738 0.835 0.8757 1,078,830
07/11/25 0.8007 0.9263 0.781 0.9017 1,687,926
06/11/25 0.8625 0.875 0.8129 0.843 453,981
05/11/25 0.8408 0.8999 0.808 0.8898 810,463
04/11/25 0.90 0.905 0.8322 0.8387 702,383
03/11/25 1.03 1.03 0.8942 0.9106 1,338,967
31/10/25 0.8793 1.07 0.8787 1.04 2,098,431
30/10/25 0.8403 0.8871 0.7858 0.8622 1,123,949
29/10/25 0.8803 0.90 0.834 0.8746 1,214,760
28/10/25 0.928 0.9499 0.8551 0.901 1,393,353
Quote Details
52wk Low:0.323
52wk High:2.79
Vol:1.08M
Avg Vol(3m):75.8M
1Y Chng:+23.70%
1M Chng:+141.17%
Add to Watch List