| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.20▲ | 0.20▲ | 0.20▲ | 0.19▲ | 0.24▼ |
| MA10 | 0.20▲ | 0.20▲ | 0.20▲ | 0.19▲ | 0.29▼ |
| MA20 | 0.20▲ | 0.20▼ | 0.20▲ | 0.24▼ | 0.50▼ |
| MA50 | 0.20▼ | 0.20▲ | 0.19▲ | 0.31▼ | 1.03▼ |
| MA100 | 0.20▼ | 0.19▲ | 0.21▼ | 0.52▼ | 1.06▼ |
| MA200 | 0.19▲ | 0.23▼ | 0.28▼ | 0.99▼ | 1.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | -0.001▼ | 0.003▲ | -0.006▼ |
| RSI | 52.475▲ | 51.285▲ | 52.213▲ | 37.608▼ | 33.998▼ |
| STOCH | 45.871 | 39.137 | 44.632 | 45.905 | 17.576▼ |
| WILL %R | -21.538▲ | -43.571 | -48.366 | -65.859 | -89.339▼ |
| CCI | 126.175▲ | -5.882 | -14.993 | -21.205 | -97.724 |
|
Tuesday, March 24, 2026 12:01 PM
IO Biotech, Inc. engages in the development of immune modulating cancer therapies based on its T-win technology platform. Its platform is a novel approach to cancer immunotherapy designed to activate ...
|
|
Friday, February 13, 2026 06:55 AM
Shares of IO Biotech, Inc. (IOBT) have been struggling lately and have lost 31.1% over the past four weeks. However, a hammer chart pattern was formed in its last trading session, which could mean ...
|
|
Friday, January 30, 2026 05:05 AM
NEW YORK, Jan. 30, 2026 (GLOBE NEWSWIRE) -- IO Biotech (Nasdaq: IOBT), a clinical-stage biopharmaceutical company developing novel, immune-modulatory, off-the-shelf therapeutic cancer vaccines, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 0.20 | 0.2066 | 0.1929 | 0.205 | 956,220 |
| 25/03/26 | 0.1923 | 0.2081 | 0.191 | 0.1928 | 668,671 |
| 24/03/26 | 0.1975 | 0.214 | 0.1859 | 0.191 | 998,439 |
| 23/03/26 | 0.179 | 0.2199 | 0.176 | 0.209 | 1,808,018 |
| 20/03/26 | 0.1874 | 0.1936 | 0.1757 | 0.1766 | 998,399 |
| 19/03/26 | 0.1779 | 0.194 | 0.17 | 0.19 | 1,200,116 |
| 18/03/26 | 0.17 | 0.1859 | 0.1644 | 0.1834 | 1,529,614 |
| 17/03/26 | 0.17 | 0.186 | 0.163 | 0.175 | 2,455,662 |
| 16/03/26 | 0.1915 | 0.204 | 0.1402 | 0.1759 | 5,661,381 |
| 13/03/26 | 0.238 | 0.238 | 0.19 | 0.1915 | 6,616,653 |
|
|
||||
|
|
||||
|
|