| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.71▼ | 0.71▼ | 0.71▼ | 0.70▼ | 0.72▼ |
| MA10 | 0.70▼ | 0.70▼ | 0.70▼ | 0.70▼ | 0.81▼ |
| MA20 | 0.70▼ | 0.70▼ | 0.69▲ | 0.71▼ | 1.12▼ |
| MA50 | 0.70▼ | 0.66▲ | 0.67▲ | 0.80▼ | 1.18▼ |
| MA100 | 0.67▲ | 0.71▼ | 0.72▼ | 1.10▼ | 1.23▼ |
| MA200 | 0.66▲ | 0.71▼ | 0.74▼ | 1.20▼ | 2.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.004▲ | 0.004▲ | -0.047▼ |
| RSI | 46.861▼ | 50.090▲ | 51.162▲ | 45.861▼ | 41.241▼ |
| STOCH | 54.554 | 74.301 | 47.328 | 30.793 | 30.158 |
| WILL %R | -90.590▼ | -77.937▼ | -72.100 | -70.547 | -72.754 |
| CCI | -80.585 | -39.035 | -38.650 | -45.350 | -41.446 |
| MA | $IOBT Price Crossed Below MA(26) | Set Alert |
| MA | $IOBT Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $IOBT Open Gap Down %5 | Set Alert |
| ▼ GAP | $IOBT Open Gap Down %3 | Set Alert |
| ▼ GAP | $IOBT Open Gap Down %2 | Set Alert |
| CDL | $IOBT Harami Candlestick Pattern Detected | Set Alert |
| CDL | $IOBT Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 05:29 AM
The NASDAQ 100 Pre-Market Indicator is up 22.39 to 23,633.66. The total Pre-Market volume is currently 257,192,293 shares traded. The following are the most active stocks for the pre-market session: ...
|
|
Thursday, May 29, 2025 06:38 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, May 28, 2025 06:55 AM
After reaching an important support level, IO Biotech, Inc. (IOBT) could be a good stock pick from a technical perspective. IOBT recently experienced a "golden cross" event, which saw its 50-day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 0.6903 | 0.6903 | 0.6903 | 0.6903 | 35,623 |
| 24/12/25 | 0.683 | 0.748 | 0.68 | 0.7385 | 246,181 |
| 23/12/25 | 0.7142 | 0.7408 | 0.67 | 0.70 | 506,984 |
| 22/12/25 | 0.65 | 0.716 | 0.65 | 0.7066 | 643,510 |
| 19/12/25 | 0.6143 | 0.67 | 0.6111 | 0.6645 | 560,637 |
| 18/12/25 | 0.645 | 0.673 | 0.6122 | 0.622 | 769,422 |
| 17/12/25 | 0.6863 | 0.7198 | 0.6319 | 0.6349 | 799,194 |
| 16/12/25 | 0.6814 | 0.7099 | 0.6702 | 0.69 | 467,095 |
| 15/12/25 | 0.80 | 0.80 | 0.655 | 0.7063 | 1,364,347 |
| 12/12/25 | 0.86 | 0.8622 | 0.80 | 0.8076 | 335,507 |
|
|
||||
|
|
||||
|
|