| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.83▼ | 1.85▼ | 1.87▼ | 1.99▼ | 1.92▼ |
| MA10 | 1.83▼ | 1.89▼ | 1.90▼ | 2.11▼ | 1.68▲ |
| MA20 | 1.86▼ | 1.91▼ | 1.94▼ | 2.02▼ | 1.36▲ |
| MA50 | 1.90▼ | 2.01▼ | 2.08▼ | 1.67▲ | 1.13▲ |
| MA100 | 1.98▼ | 2.10▼ | 2.08▼ | 1.33▲ | 1.28▲ |
| MA200 | 2.08▼ | 2.07▼ | 1.83▼ | 1.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | -0.007▼ | -0.052▼ | 0.083▲ |
| RSI | 37.021▼ | 34.386▼ | 33.928▼ | 46.466▼ | 60.386▲ |
| STOCH | 23.611 | 13.695▼ | 31.031 | 27.072 | 74.513 |
| WILL %R | -77.778▼ | -90.244▼ | -91.304▼ | -98.524▼ | -43.093 |
| CCI | -109.220▼ | -132.378▼ | -159.572▼ | -114.814▼ | 93.094 |
|
Thursday, July 24, 2025 02:39 PM
IO Biotech (NASDAQ:IOBT) filed a prospectus for the offer and sale of 4.22M shares of common stock by the selling stockholders. This prospectus is not an offer to sell these securities. Filing ...
|
|
Thursday, July 24, 2025 02:35 PM
IO Biotech (NASDAQ:IOBT) filed a prospectus for the offer and sale of 4.22M shares of common stock by the selling stockholders. This prospectus is not an offer to sell these securities. Filing. More ...
|
|
Tuesday, July 08, 2025 05:00 PM
IO Biotech, Inc. (NASDAQ:IOBT – Get Free Report)’s share price rose 1.4% during mid-day trading on Tuesday . The stock traded as high as $1.45 and last traded at $1.45. Approximately 149,348 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 1.87 | 2.03 | 1.80 | 1.81 | 358,354 |
| 07/08/25 | 1.98 | 2.0499 | 1.82 | 1.89 | 364,745 |
| 06/08/25 | 2.14 | 2.1994 | 1.95 | 1.96 | 289,145 |
| 05/08/25 | 2.16 | 2.20 | 2.09 | 2.15 | 180,421 |
| 04/08/25 | 2.15 | 2.20 | 2.06 | 2.15 | 406,022 |
| 01/08/25 | 2.19 | 2.25 | 2.10 | 2.22 | 192,601 |
| 31/07/25 | 2.11 | 2.2725 | 2.06 | 2.23 | 495,444 |
| 30/07/25 | 2.25 | 2.3485 | 2.10 | 2.12 | 332,164 |
| 29/07/25 | 2.38 | 2.38 | 2.18 | 2.19 | 870,513 |
| 28/07/25 | 2.11 | 2.4773 | 2.06 | 2.40 | 2,185,645 |
|
|
||||
|
|
||||
|
|