IO Biotech Inc (IOBT) Stock Price

0.7385 ▲ +0.0385 (+5.50%)
Open: 0.683 Vol: 246.18K Day's range: 0.68 - 0.748 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IOBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.71▲ 0.71▲ 0.71▲ 0.69▲ 0.73▲
MA10 0.71▲ 0.70▲ 0.69▲ 0.71▲ 0.82▼
MA20 0.70▲ 0.70▲ 0.68▲ 0.72▲ 1.13▼
MA50 0.70▲ 0.66▲ 0.67▲ 0.80▼ 1.18▼
MA100 0.67▲ 0.71▲ 0.72▲ 1.11▼ 1.23▼
MA200 0.66▲ 0.71▲ 0.74▲ 1.20▼ 2.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.006▲ 0.004▲ -0.044▼
RSI 70.401▲ 65.553▲ 66.271▲ 49.661▼ 42.454▼
STOCH 62.861     86.579▲ 48.387     24.007     31.825    
WILL %R 0.000▲ 0.000▲ 0.000▲ -52.622     -69.174    
CCI 259.330▲ 250.821▲ 232.519▲ -9.276     -36.013    
Latest Filters Detected On IOBT
▲ MACD $IOBT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $IOBT Price Crossed Above MA(26) Set Alert
MA $IOBT Price Crossed Above MA(13) Set Alert
▼ GAP $IOBT Open Gap Down %2 Set Alert
CDL $IOBT Engulfing Candlestick Pattern Detected Set Alert
IO Biotech Inc News
IOBT historical stock data
date open high low close volume
24/12/25 0.683 0.748 0.68 0.7385 246,181
23/12/25 0.7142 0.7408 0.67 0.70 506,984
22/12/25 0.65 0.716 0.65 0.7066 643,510
19/12/25 0.6143 0.67 0.6111 0.6645 560,637
18/12/25 0.645 0.673 0.6122 0.622 769,422
17/12/25 0.6863 0.7198 0.6319 0.6349 799,194
16/12/25 0.6814 0.7099 0.6702 0.69 467,095
15/12/25 0.80 0.80 0.655 0.7063 1,364,347
12/12/25 0.86 0.8622 0.80 0.8076 335,507
11/12/25 0.8046 0.88 0.801 0.8501 547,265
Quote Details
52wk Low:0.323
52wk High:2.79
Vol:246.18K
Avg Vol(3m):61.9M
1Y Chng:-15.21%
1M Chng:-10.19%
Add to Watch List
More Information
Index US Composite
Market Cap. 53.13M