| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.38▼ | 0.37▲ | 0.37▲ | 0.32▲ | 0.38▼ |
| MA10 | 0.38▼ | 0.37▲ | 0.36▲ | 0.31▲ | 0.53▼ |
| MA20 | 0.37▲ | 0.35▲ | 0.34▲ | 0.38▼ | 0.65▼ |
| MA50 | 0.37▲ | 0.32▲ | 0.31▲ | 0.56▼ | 1.11▼ |
| MA100 | 0.34▲ | 0.31▲ | 0.33▲ | 0.72▼ | 1.14▼ |
| MA200 | 0.31▲ | 0.36▲ | 0.47▼ | 1.13▼ | 1.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.006▲ | 0.012▲ | -0.031▼ |
| RSI | 55.031▲ | 62.539▲ | 67.026▲ | 45.788▼ | 37.167▼ |
| STOCH | 53.865 | 62.384 | 76.141 | 46.296 | 15.055▼ |
| WILL %R | -49.046 | -29.801 | -21.152▲ | -54.079 | -77.658▼ |
| CCI | 16.347 | 113.763▲ | 94.678 | 98.257 | -98.234 |
|
Friday, January 30, 2026 05:18 AM
The company also announced that it is implementing cost-containment and cash conservation measures, including a significant reduction of the company’s workforce, to reduce operating expenses while the ...
|
|
Monday, January 26, 2026 11:46 AM
Investing.com -- IO Biotech Inc (NASDAQ:IOBT) stock fell 15.4% Monday after Piper Sandler downgraded the company following its announcement to explore strategic alternatives.
|
|
Thursday, January 22, 2026 02:28 AM
(RTTNews) - IO Biotech (IOBT) has opened the door to a potential merger, asset sale, or even dissolution as it evaluates "a range of strategic alternatives," a move that underscores the pressure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 0.36 | 0.3964 | 0.3462 | 0.377 | 2,644,744 |
| 06/02/26 | 0.3081 | 0.3541 | 0.3042 | 0.35 | 6,919,303 |
| 05/02/26 | 0.2779 | 0.33 | 0.27 | 0.3203 | 4,387,519 |
| 04/02/26 | 0.2767 | 0.288 | 0.2638 | 0.2711 | 742,140 |
| 03/02/26 | 0.28 | 0.2852 | 0.2621 | 0.2764 | 1,919,170 |
| 02/02/26 | 0.2908 | 0.298 | 0.2683 | 0.278 | 1,729,830 |
| 30/01/26 | 0.319 | 0.33 | 0.2901 | 0.2901 | 1,686,286 |
| 29/01/26 | 0.3057 | 0.3309 | 0.303 | 0.3163 | 1,347,973 |
| 28/01/26 | 0.318 | 0.3356 | 0.31 | 0.31 | 1,245,582 |
| 27/01/26 | 0.3155 | 0.3348 | 0.3054 | 0.3293 | 2,755,924 |
|
|
||||
|
|
||||
|
|