| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.94▼ | 0.94▼ | 0.93▲ | 0.93▲ | 0.90▲ |
| MA10 | 0.94▼ | 0.94▼ | 0.93▲ | 0.92▲ | 0.84▲ |
| MA20 | 0.94▼ | 0.93▲ | 0.93▲ | 0.92▲ | 0.82▲ |
| MA50 | 0.94▼ | 0.93▲ | 0.92▲ | 0.80▲ | 0.89▲ |
| MA100 | 0.93▲ | 0.92▲ | 0.92▲ | 0.88▲ | 1.31▼ |
| MA200 | 0.93▲ | 0.92▲ | 0.90▲ | 0.90▲ | 2.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.000▼ | -0.006▼ | 0.024▲ |
| RSI | 45.290▼ | 50.378▲ | 51.616▲ | 55.531▲ | 51.280▲ |
| STOCH | 49.072 | 55.362 | 35.003 | 51.651 | 60.638 |
| WILL %R | -80.541▼ | -64.493 | -57.867 | -48.258 | -34.029 |
| CCI | -98.005 | 18.198 | 41.852 | 70.960 | 83.887 |
|
Wednesday, May 14, 2025 06:49 AM
Innoviz Technologies Ltd. (INVZ) came out with a quarterly loss of $0.05 per share versus the Zacks Consensus Estimate of a loss of $0.08. This compares to loss of $0.18 per share a year ago.
|
|
Thursday, April 03, 2025 05:00 PM
The latest price target for Innoviz Technologies (NASDAQ:INVZ) was reported by Goldman Sachs on May 16, 2025. The analyst firm set a price target for $1.00 expecting INVZ to rise to within 12 ...
|
|
Monday, March 31, 2025 06:21 PM
In this article, we are going to take a look at where Innoviz Technologies (NASDAQ:INVZ) stands against the other stocks that partnered with NVIDIA this month. Nvidia continues to be the biggest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 0.9218 | 0.9797 | 0.9218 | 0.9352 | 2,331,647 |
| 13/06/25 | 0.92 | 0.95 | 0.9001 | 0.9151 | 4,119,889 |
| 12/06/25 | 0.92 | 0.9699 | 0.91 | 0.961 | 2,944,077 |
| 11/06/25 | 0.96 | 0.9797 | 0.905 | 0.941 | 4,321,097 |
| 10/06/25 | 0.9499 | 1.00 | 0.9021 | 0.918 | 4,590,643 |
| 09/06/25 | 0.9099 | 0.9827 | 0.8853 | 0.9288 | 7,921,287 |
| 06/06/25 | 0.92 | 0.9486 | 0.8734 | 0.875 | 3,253,878 |
| 05/06/25 | 0.9094 | 0.92 | 0.8705 | 0.9187 | 2,353,604 |
| 04/06/25 | 0.9143 | 0.9201 | 0.8887 | 0.9012 | 1,799,351 |
| 03/06/25 | 0.88 | 0.9092 | 0.8602 | 0.9042 | 1,500,755 |
|
|
||||
|
|
||||
|
|