| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.82▼ | 1.83▼ | 1.83▼ | 1.80▼ | 1.70▲ |
| MA10 | 1.82▼ | 1.84▼ | 1.84▼ | 1.74▲ | 1.72▲ |
| MA20 | 1.85▼ | 1.84▼ | 1.84▼ | 1.70▲ | 1.42▲ |
| MA50 | 1.85▼ | 1.82▼ | 1.79▼ | 1.69▲ | 1.14▲ |
| MA100 | 1.84▼ | 1.77▼ | 1.71▲ | 1.35▲ | 1.24▲ |
| MA200 | 1.84▼ | 1.70▲ | 1.68▲ | 1.20▲ | 2.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.008▼ | -0.010▼ | 0.013▲ | 0.020▲ |
| RSI | 20.645▼ | 35.085▼ | 40.117▼ | 52.492▲ | 59.552▲ |
| STOCH | 33.452 | 39.683 | 22.024 | 71.277 | 54.128 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -42.553 | -29.055 |
| CCI | -283.908▼ | -250.311▼ | -237.908▼ | 34.397 | 91.888 |
|
Monday, September 08, 2025 05:28 AM
Innoviz Technologies Ltd. (NASDAQ: INVZ) (the "Company" or "Innoviz"), a leading Tier-1 direct supplier of high-performance, automotive-grade LiDAR sensor platforms and complementary software stacks, ...
|
|
Thursday, August 21, 2025 11:54 AM
TEL AVIV, Israel — Innoviz Technologies Ltd. (NASDAQ: INVZ) (“Innoviz”), Cron AI, and D2 Traffic Technologies have announced their collaboration, addressing the most pressing barriers to LiDAR ...
|
|
Wednesday, August 20, 2025 06:00 AM
SUNNYVALE, Calif. and TEL AVIV, Israel, Aug. 20, 2025 /PRNewswire/ -- Innoviz Technologies Ltd. (NASDAQ: INVZ) ("Innoviz"), Cron AI, and D2 Traffic Technologies today announced their collaboration, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 1.83 | 1.83 | 1.75 | 1.75 | 641,958 |
| 15/09/25 | 1.91 | 1.95 | 1.80 | 1.84 | 8,232,404 |
| 12/09/25 | 1.89 | 1.91 | 1.80 | 1.85 | 4,911,633 |
| 11/09/25 | 1.75 | 1.89 | 1.745 | 1.85 | 7,052,672 |
| 10/09/25 | 1.85 | 1.89 | 1.71 | 1.73 | 6,520,317 |
| 09/09/25 | 1.8575 | 1.95 | 1.825 | 1.87 | 7,953,806 |
| 08/09/25 | 1.70 | 1.92 | 1.69 | 1.86 | 21,925,535 |
| 05/09/25 | 1.58 | 1.60 | 1.52 | 1.58 | 3,217,748 |
| 04/09/25 | 1.51 | 1.59 | 1.48 | 1.57 | 3,673,313 |
| 03/09/25 | 1.60 | 1.61 | 1.505 | 1.52 | 3,142,197 |
|
|
||||
|
|
||||
|
|