| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.05▲ | 1.05▼ | 1.05▲ | 1.07▼ | 1.08▼ |
| MA10 | 1.05▲ | 1.05▼ | 1.05▲ | 1.08▼ | 1.14▼ |
| MA20 | 1.05▼ | 1.05▲ | 1.05▲ | 1.08▼ | 1.49▼ |
| MA50 | 1.05▼ | 1.06▼ | 1.07▼ | 1.16▼ | 1.28▼ |
| MA100 | 1.05▲ | 1.07▼ | 1.10▼ | 1.54▼ | 1.16▼ |
| MA200 | 1.05▼ | 1.10▼ | 1.09▼ | 1.40▼ | 2.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.002▲ | 0.005▲ | -0.063▼ |
| RSI | 49.481▼ | 48.649▼ | 46.967▼ | 44.134▼ | 41.477▼ |
| STOCH | 58.333 | 36.786 | 43.333 | 32.776 | 30.639 |
| WILL %R | -25.000▲ | -66.667 | -60.000 | -81.818▼ | -83.398▼ |
| CCI | 10.145 | -43.116 | 3.509 | -88.470 | -72.290 |
| CDL | $INVZ Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 27, 2026 05:20 AM
Innoviz Technologies Ltd. (Nasdaq: INVZ) (the "Company" or "Innoviz"), a leading supplier of high-performance LiDAR solutions, announced the general availability of InnovizSMART, its off-the-shelf, ...
|
|
Tuesday, January 20, 2026 05:40 AM
Innoviz Technologies Ltd. (NASDAQ: INVZ) (the "Company" or "Innoviz"), a leading Tier-1 direct supplier of high performance, automotive-grade LiDAR sensor platforms and complementary software stack, ...
|
|
Tuesday, January 06, 2026 05:30 AM
Innoviz Technologies Ltd. (Nasdaq: INVZ), a leading supplier of high-performance LiDAR solutions, announced today the integration of its InnovizSMARTer LiDAR with NVIDIA Jetson Orin Nano. The new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 1.065 | 1.08 | 1.035 | 1.05 | 1,667,992 |
| 27/01/26 | 1.06 | 1.0686 | 1.03 | 1.05 | 2,224,158 |
| 26/01/26 | 1.13 | 1.13 | 1.03 | 1.04 | 4,108,210 |
| 23/01/26 | 1.1291 | 1.13 | 1.075 | 1.10 | 1,686,953 |
| 22/01/26 | 1.10 | 1.18 | 1.10 | 1.13 | 3,502,667 |
| 21/01/26 | 1.06 | 1.11 | 1.01 | 1.09 | 3,263,347 |
| 20/01/26 | 1.05 | 1.08 | 1.02 | 1.06 | 3,862,816 |
| 16/01/26 | 1.13 | 1.13 | 1.07 | 1.09 | 2,010,816 |
| 15/01/26 | 1.115 | 1.15 | 1.0814 | 1.12 | 2,634,157 |
| 14/01/26 | 1.08 | 1.10 | 1.05 | 1.10 | 3,489,947 |
|
|
||||
|
|
||||
|
|