Innoviz Technologies Ltd (INVZ) Stock Price

1.48 ▼ -0.06 (-3.90%)
Open: 1.465 Vol: 8.49M Day's range: 1.40 - 1.51 Aug 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INVZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.48▲ 1.48▲ 1.48▼ 1.63▼ 1.68▼
MA10 1.48▼ 1.47▲ 1.50▼ 1.75▼ 1.39▲
MA20 1.48▲ 1.50▼ 1.59▼ 1.69▼ 1.06▲
MA50 1.48▲ 1.61▼ 1.74▼ 1.34▲ 1.00▲
MA100 1.51▼ 1.76▼ 1.74▼ 1.03▲ 1.25▲
MA200 1.60▼ 1.74▼ 1.61▼ 1.04▲ 2.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.007▲ -0.004▼ -0.056▼ 0.096▲
RSI 50.695▲ 38.000▼ 31.792▼ 45.043▼ 57.497▲
STOCH 52.778     57.487     35.869     25.081     81.729▲
WILL %R -50.000     -48.387     -70.370     -88.406▼ -43.015    
CCI 6.481     13.712     -60.606     -153.934▼ 73.412    
Latest Filters Detected On INVZ
▼ GAP $INVZ Open Gap Down %3 Set Alert
▼ GAP $INVZ Open Gap Down %2 Set Alert
▼ BREAK $INVZ Price Breaks 10 Days Low Set Alert
CDL $INVZ Doji Star Candlestick Pattern Detected Set Alert
CDL $INVZ Doji Candlestick Pattern Detected Set Alert
Innoviz Technologies Ltd News
Goldman Sachs Sticks to Its Hold Rating for Innoviz Technologies (INVZ)
Tuesday, July 15, 2025 09:09 PM
Detailed price information for Innoviz Technologies Ltd (INVZ-Q) from The Globe and Mail including charting and trades.
Innoviz Technologies Ships First InnovizTwo LiDAR Units from Fabrinet's High-Volume Production Line
Tuesday, July 08, 2025 05:15 AM
Innoviz Technologies Ltd. (NASDAQ: INVZ) (the "Company" or "Innoviz"), a leading Tier-1 supplier of high-performance, automotive-grade LiDAR sensors and perception software, announced today the ...
Innoviz Technologies Ships First InnovizTwo LiDAR Units from Fabrinet's High-Volume Production Line
Tuesday, July 08, 2025 05:15 AM
Innoviz Technologies Ltd. (NASDAQ: INVZ) (the "Company" or "Innoviz"), a leading Tier-1 supplier of high-performance, automotive-grade LiDAR sensors and perception software, announced today the ...
INVZ historical stock data
date open high low close volume
01/08/25 1.465 1.51 1.40 1.48 8,486,161
31/07/25 1.67 1.68 1.525 1.54 9,613,523
30/07/25 1.655 1.77 1.65 1.69 6,947,224
29/07/25 1.825 1.83 1.62 1.64 10,586,665
28/07/25 1.92 1.96 1.78 1.81 7,745,680
25/07/25 2.00 2.00 1.86 1.92 7,229,797
24/07/25 1.90 2.09 1.87 1.95 13,800,650
23/07/25 1.85 1.98 1.83 1.91 8,284,011
22/07/25 1.805 1.90 1.66 1.83 11,156,325
21/07/25 1.935 1.94 1.74 1.75 12,099,773
Quote Details
52wk Low:0.45
52wk High:3.13
Vol:8.49M
Avg Vol(3m):131.9M
1Y Chng:+102.74%
1M Chng:+11.28%
Add to Watch List
More Information
Index US Composite
Market Cap. 306.40M