Innoviz Technologies Ltd (INVZ) Stock Price

0.69 +0.00 (+0.00%)
Open: 0.71 Vol: 3.09M Day's range: 0.69 - 0.7299 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INVZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.71▼ 0.71▼ 0.71▼ 0.73▼ 0.85▼
MA10 0.71▼ 0.71▼ 0.71▼ 0.80▼ 0.96▼
MA20 0.71▼ 0.71▼ 0.72▼ 0.86▼ 1.13▼
MA50 0.71▼ 0.74▼ 0.78▼ 0.97▼ 1.30▼
MA100 0.71▼ 0.79▼ 0.83▼ 1.20▼ 1.13▼
MA200 0.72▼ 0.84▼ 0.89▼ 1.42▼ 2.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.002▲ 0.003▲ -0.015▼ -0.046▼
RSI 27.046▼ 35.510▼ 33.264▼ 24.670▼ 33.603▼
STOCH 25.345     42.497     52.437     6.810▼ 13.312▼
WILL %R -84.524▼ -78.478▼ -85.512▼ -100.000▼ -100.000▼
CCI -318.697▼ -121.157▼ -111.801▼ -143.539▼ -159.608▼
Latest Filters Detected On INVZ
▼ RSI&STOCH $INVZ Oversold RSI + Stochastic Set Alert
▲ GAP $INVZ Open Gap Up %2 Set Alert
CDL $INVZ Matching Low Candlestick Pattern Detected Set Alert
Innoviz Technologies Ltd News
Innoviz Technologies Ltd. (INVZ) Announces Strategic Collaboration With Dataspeed to Integrate InnovizSMART LiDAR Sensors
Thursday, March 12, 2026 01:13 AM
Innoviz Technologies Ltd. (NASDAQ:INVZ) is among the 11 Fastest Growing Penny Stocks to Buy Right Now. On March 3, 2026, Innoviz Technologies Ltd. (NASDAQ:INVZ) announced a strategic collaboration ...
Innoviz Technologies Ltd. (INVZ) announces strategic collaboration with Dataspeed to integrate InnovizSMART LiDAR sensors
Thursday, March 12, 2026 12:38 AM
Innoviz Technologies Ltd. (NASDAQ:INVZ) is among the 11 Fastest Growing Penny Stocks to Buy Right Now. On March 3, 2026, Innoviz Technologies Ltd. (NASDAQ:INVZ) announced a strategic collaboration ...
Innoviz Technologies Ltd.
Friday, March 06, 2026 04:39 PM
Innoviz Technologies Ltd. designs and manufactures solid-state LiDAR sensors and perception software that enable the mass production of autonomous vehicles. It offers InnovizOne, an automotive-grade, ...
INVZ historical stock data
date open high low close volume
13/03/26 0.71 0.7299 0.69 0.69 3,085,292
12/03/26 0.751 0.751 0.69 0.69 3,395,228
11/03/26 0.7848 0.79 0.73 0.74 3,434,549
10/03/26 0.8019 0.8274 0.7585 0.7585 2,243,317
09/03/26 0.82 0.8209 0.7557 0.79 5,243,882
06/03/26 0.8508 0.88 0.82 0.821 1,047,854
05/03/26 0.87 0.8988 0.856 0.856 830,551
04/03/26 0.8525 0.8898 0.8453 0.8701 815,695
03/03/26 0.88 0.88 0.8401 0.8528 1,246,721
02/03/26 0.816 0.93 0.8024 0.9051 2,283,975
Quote Details
52wk Low:0.48
52wk High:2.54
Vol:3.09M
Avg Vol(3m):52.7M
1Y Chng:+5.84%
1M Chng:-28.25%
Add to Watch List
More Information
Index US Composite
Market Cap. 144.06M