| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.25▲ | 1.26▼ | 1.27▼ | 1.29▼ | 1.28▼ |
| MA10 | 1.25▼ | 1.27▼ | 1.29▼ | 1.29▼ | 1.62▼ |
| MA20 | 1.26▼ | 1.30▼ | 1.29▼ | 1.27▼ | 1.69▼ |
| MA50 | 1.27▼ | 1.29▼ | 1.30▼ | 1.69▼ | 1.35▼ |
| MA100 | 1.30▼ | 1.30▼ | 1.27▼ | 1.72▼ | 1.20▲ |
| MA200 | 1.30▼ | 1.26▼ | 1.38▼ | 1.34▼ | 2.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.006▼ | -0.007▼ | 0.027▲ | -0.110▼ |
| RSI | 37.799▼ | 38.422▼ | 38.054▼ | 36.128▼ | 42.960▼ |
| STOCH | 37.778 | 19.468▼ | 14.908▼ | 47.352 | 8.456▼ |
| WILL %R | -60.000 | -90.476▼ | -92.857▼ | -72.727 | -92.857▼ |
| CCI | -34.970 | -120.335▼ | -101.589▼ | -0.470 | -96.624 |
|
Wednesday, August 13, 2025 07:00 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Wednesday, August 13, 2025 05:11 AM
Innoviz Technologies Ltd. (INVZ) came out with a quarterly loss of $0.09 per share versus the Zacks Consensus Estimate of a loss of $0.08. This compares to a loss of $0.13 per share a year ago. These ...
|
|
Friday, March 28, 2025 01:01 PM
TEL AVIV, Israel, March 28, 2025 /PRNewswire/ -- Innoviz Technologies Ltd. (Nasdaq: INVZ) (the "Company" or "Innoviz"), a leading Tier-1 direct supplier of high-performance, automotive-grade LiDAR ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 1.32 | 1.34 | 1.24 | 1.24 | 2,808,600 |
| 11/12/25 | 1.28 | 1.38 | 1.24 | 1.33 | 5,633,094 |
| 10/12/25 | 1.28 | 1.315 | 1.26 | 1.28 | 2,676,411 |
| 09/12/25 | 1.29 | 1.32 | 1.27 | 1.30 | 2,177,256 |
| 08/12/25 | 1.31 | 1.32 | 1.24 | 1.30 | 3,056,986 |
| 05/12/25 | 1.34 | 1.37 | 1.28 | 1.31 | 2,772,177 |
| 04/12/25 | 1.30 | 1.38 | 1.30 | 1.32 | 4,712,568 |
| 03/12/25 | 1.25 | 1.33 | 1.225 | 1.33 | 4,148,695 |
| 02/12/25 | 1.34 | 1.40 | 1.235 | 1.24 | 10,141,801 |
| 01/12/25 | 1.24 | 1.25 | 1.19 | 1.21 | 2,986,802 |
|
|
||||
|
|
||||
|
|