| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.40▼ | 15.38▼ | 15.32▲ | 15.60▼ | 15.37▼ |
| MA10 | 15.43▼ | 15.32▲ | 15.28▲ | 15.63▼ | 16.74▼ |
| MA20 | 15.43▼ | 15.25▲ | 15.38▼ | 15.26▲ | 16.13▼ |
| MA50 | 15.31▲ | 15.45▼ | 15.57▼ | 16.83▼ | N/A |
| MA100 | 15.28▲ | 15.56▼ | 15.43▼ | 16.06▼ | N/A |
| MA200 | 15.45▼ | 15.36▼ | 16.08▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.036▲ | 0.025▲ | 0.074▲ | N/A |
| RSI | 44.495▼ | 50.650▲ | 48.085▼ | 44.593▼ | 45.979▼ |
| STOCH | 23.897 | 57.181 | 60.842 | 59.697 | 37.227 |
| WILL %R | -88.889▼ | -42.857 | -38.298 | -44.221 | -65.064 |
| CCI | -192.305▼ | 27.608 | 75.045 | -46.586 | -79.274 |
|
Monday, April 28, 2025 11:27 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Tuesday, April 08, 2025 05:00 PM
Koil Energy Solutions has higher earnings, but lower revenue than Innovex International. Koil Energy Solutions is trading at a lower price-to-earnings ratio than Innovex International, indicating ...
|
|
Tuesday, April 08, 2025 08:12 AM
Since the Nasdaq Composite was launched in February 1971, it has experienced nine bear markets. Despite that, the index has been a great long-term investment. Using 15,600 as the Nasdaq Composite ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 14.85 | 15.62 | 14.85 | 15.36 | 312,905 |
| 30/04/25 | 15.58 | 15.58 | 14.81 | 15.10 | 367,961 |
| 29/04/25 | 15.96 | 16.03 | 15.57 | 15.745 | 196,822 |
| 28/04/25 | 15.77 | 15.99 | 15.51 | 15.90 | 312,600 |
| 25/04/25 | 15.71 | 16.01 | 15.53 | 15.91 | 263,500 |
| 24/04/25 | 15.54 | 15.96 | 15.38 | 15.94 | 352,400 |
| 23/04/25 | 15.74 | 16.04 | 15.22 | 15.39 | 345,500 |
| 22/04/25 | 15.84 | 15.86 | 15.25 | 15.60 | 359,300 |
| 21/04/25 | 15.73 | 15.96 | 15.26 | 15.48 | 340,100 |
| 17/04/25 | 15.45 | 16.24 | 15.36 | 15.91 | 391,800 |
|
|
||||
|
|
||||
|
|