Innovex International Inc. (INVX) Stock Price

22.52 ▼ -0.52 (-2.26%)
Open: 23.13 Vol: 292.18K Day's range: 22.26 - 23.13 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.44▲ 22.52▼ 22.55▼ 22.92▼ 22.58▼
MA10 22.44▲ 22.54▼ 22.69▼ 23.10▼ 20.82▲
MA20 22.48▲ 22.72▼ 22.83▼ 22.67▼ 18.97▲
MA50 22.55▼ 22.85▼ 23.15▼ 20.69▲ 17.25▲
MA100 22.69▼ 23.18▼ 22.92▼ 18.82▲ N/A    
MA200 22.81▼ 22.86▼ 21.88▲ 17.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.019▼ -0.039▼ -0.133▼ 0.450▲
RSI 51.379▲ 39.002▼ 37.294▼ 54.413▲ 65.083▲
STOCH 53.497     22.735     16.643▼ 43.331     83.917▲
WILL %R 0.000▲ -76.812▼ -80.488▼ -76.170▼ -22.319▲
CCI 72.156     -90.773     -110.454▼ -48.293     98.172    
Latest Filters Detected On INVX
MA $INVX Price Crossed Below MA(13) Set Alert
CDL $INVX Engulfing Candlestick Pattern Detected Set Alert
Innovex International Inc. News
Innovex International (INVX) Gets Upgraded by Barclays
Monday, November 24, 2025 09:33 PM
The share price of Innovex International, Inc. (NYSE:INVX) surged by 3.44% between November 14 and November 21, 2025, putting it among the Energy Stocks that Gained the Most This Week. Established in ...
Barclays Upgrades Innovex International (INVX)
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 14, 2025, Barclays upgraded their outlook for Innovex International (NYSE:INVX) from Underweight to Equal-Weight. As of November 9, 2025, the average one-year price ...
Barclays Upgrades Innovex International (INVX)
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 14, 2025, Barclays upgraded their outlook for Innovex International (NYSE:INVX) from Underweight to Equal-Weight. As of November 9, 2025, the average one-year price ...
INVX historical stock data
date open high low close volume
12/12/25 23.13 23.13 22.26 22.52 292,177
11/12/25 22.78 23.16 22.68 23.04 295,600
10/12/25 23.02 23.25 22.58 22.98 189,457
09/12/25 22.84 23.34 22.68 23.09 374,000
08/12/25 23.35 23.56 22.93 22.95 319,100
05/12/25 23.62 23.915 23.24 23.44 361,355
04/12/25 23.83 24.31 23.50 23.60 553,300
03/12/25 22.92 24.06 22.80 24.03 434,900
02/12/25 22.63 22.86 22.07 22.71 244,800
01/12/25 22.15 22.77 22.15 22.66 251,200
Quote Details
52wk Low:11.93
52wk High:24.31
Vol:292.18K
Avg Vol(3m):6M
1Y Chng:+63.07%
1M Chng:+12.21%
Add to Watch List
More Information
Index N/A
Market Cap. 1.59B