Innovex International Inc. (INVX) Stock Price

16.17 ▼ -0.08 (-0.49%)
Open: 16.27 Vol: 331.4K Day's range: 15.95 - 16.38 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
INVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.21▼ 16.21▼ 16.21▼ 16.15▲ 16.13▲
MA10 16.21▼ 16.21▼ 16.18▲ 16.16▲ 16.13▲
MA20 16.22▼ 16.18▲ 16.19▼ 16.37▼ 15.59▲
MA50 16.22▼ 16.17▲ 16.11▲ 16.11▲ N/A    
MA100 16.19▼ 16.14▲ 16.38▼ 15.78▲ N/A    
MA200 16.19▼ 16.44▼ 16.26▼ 15.90▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.002▲ 0.001▲ -0.048▼ 0.041▲
RSI 44.444▼ 50.507▲ 50.894▲ 49.716▼ 51.221▲
STOCH 37.647     66.392     72.656     34.241     58.956    
WILL %R -72.727     -29.851     -38.462     -75.391▼ -41.505    
CCI -170.133▼ 26.909     53.706     -39.910     47.369    
Latest Filters Detected On INVX
RSI $INVX RSI(14) Crossed Below 50 Set Alert
Innovex International Inc. News
Thursday, August 14, 2025 04:31 AM
NYSE:INVX Earnings and Revenue History August 14th 2025 How Do Unusual Items Influence Profit? For anyone who wants to understand Innovex International's profit beyond the statuto ...
Thursday, August 07, 2025 04:18 AM
US$15.3m (up 61% from 2Q 2024). Profit margin: 6.8% (down from 7.3% in 2Q 2024). Looking ahead, revenue is forecast to grow 6.2% p.a. on average during the next 3 years, compared to a 3.2% growth ...
Monday, July 28, 2025 09:05 AM
HOUSTON-- (BUSINESS WIRE)-- Innovex International, Inc. (NYSE: INVX), (the “Company” or “Innovex”) announced today that it will release its second quarter 2025 earnings results on August 5 ...
INVX historical stock data
date open high low close volume
15/08/25 16.27 16.38 15.95 16.17 331,400
14/08/25 16.29 16.34 15.99 16.25 364,500
13/08/25 16.17 16.43 16.07 16.43 411,900
12/08/25 15.97 16.29 15.76 16.13 448,111
11/08/25 16.28 16.45 15.78 15.79 341,200
08/08/25 16.21 16.47 15.87 16.20 343,800
07/08/25 16.36 16.66 15.88 15.97 386,400
06/08/25 16.70 17.09 16.07 16.09 460,400
05/08/25 16.32 16.69 16.08 16.61 390,700
04/08/25 15.77 16.16 15.60 15.98 329,300
Quote Details
52wk Low:11.93
52wk High:19.42
Vol:331.4K
Avg Vol(3m):7.3M
1Y Chng:+0.00%
1M Chng:+3.26%
Add to Watch List