Innovex International Inc. (INVX) Stock Price

22.08 ▲ +1.65 (+8.08%)
Open: 20.95 Vol: 772.6K Day's range: 20.66 - 22.48 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
INVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.29▼ 22.23▼ 22.09▼ 20.80▲ 20.04▲
MA10 22.31▼ 22.05▲ 21.41▲ 20.33▲ 18.89▲
MA20 22.32▼ 21.29▲ 20.91▲ 20.15▲ 17.66▲
MA50 22.10▼ 20.83▲ 20.47▲ 18.70▲ 16.52▲
MA100 21.39▲ 20.39▲ 20.49▲ 17.52▲ N/A    
MA200 20.92▲ 20.49▲ 19.51▲ 16.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ 0.086▲ 0.180▲ 0.057▲ 0.433▲
RSI 37.677▼ 68.266▲ 71.385▲ 68.849▲ 69.419▲
STOCH 25.278     88.797▲ 94.623▲ 50.364     67.428    
WILL %R -100.000▼ -17.544▲ -15.686▲ -11.730▲ -5.952▲
CCI -315.937▼ 64.950     91.424     203.753▲ 159.989▲
Latest Filters Detected On INVX
PSAR&MOM $INVX PSAR Switch Up + Momentum Set Alert
RSI&MACD $INVX MACD cross and RSI above 55 Set Alert
MACD $INVX MACD(12,26,9) Crossed Above Signal Line Set Alert
GAP $INVX Open Gap Up %2 Set Alert
Innovex International Inc. News
Friday, November 14, 2025 12:47 PM
Fintel reports that on November 14, 2025, Barclays upgraded their outlook for Innovex International (NYSE:INVX) from Underweight to Equal-Weight. Analyst Price Forecast Suggests 8.47% Downside As of ...
Tuesday, November 04, 2025 01:43 PM
Innovex International Inc (INVX) reports a $16 million revenue increase and strategic advancements, despite facing margin challenges and international market softness.
Monday, November 03, 2025 12:30 PM
Innovex International, Inc. (NYSE: INVX) (“Innovex,” the “Company” or “we”) today announced financial and operating results for the third quarter of 2025.
INVX historical stock data
date open high low close volume
14/11/25 20.95 22.48 20.66 22.08 772,600
13/11/25 20.23 20.72 19.91 20.43 419,300
12/11/25 20.30 20.65 20.17 20.23 237,900
11/11/25 20.82 21.10 20.49 20.52 809,200
10/11/25 20.20 20.99 20.01 20.75 381,400
07/11/25 19.58 20.06 19.07 20.03 245,200
06/11/25 19.98 20.12 19.30 19.52 268,500
05/11/25 19.60 19.90 19.43 19.70 297,800
04/11/25 21.51 22.16 19.46 19.61 725,100
03/11/25 20.17 20.45 19.81 20.42 474,000
Quote Details
52wk Low:11.93
52wk High:22.48
Vol:772.6K
Avg Vol(3m):6.3M
1Y Chng:+33.74%
1M Chng:+14.29%
Add to Watch List