Identiv, Inc (INVE) Stock Price

3.75 ▲ +0.06 (+1.63%)
Open: 3.50 Vol: 73.74K Day's range: 3.50 - 3.76 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
INVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.72▲ 3.73▲ 3.72▲ 3.68▲ 3.48▲
MA10 3.73▲ 3.70▲ 3.69▲ 3.60▲ 3.35▲
MA20 3.71▲ 3.69▲ 3.67▲ 3.48▲ 3.40▲
MA50 3.66▲ 3.70▲ 3.66▲ 3.35▲ 3.46▲
MA100 3.67▲ 3.56▲ 3.53▲ 3.43▲ 3.58▲
MA200 3.61▲ 3.50▲ 3.40▲ 3.51▲ 6.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.007▲ 0.004▲ 0.032▲ 0.038▲
RSI 59.849▲ 56.357▲ 56.741▲ 59.966▲ 56.475▲
STOCH 55.233     87.681▲ 63.082     60.583     36.680    
WILL %R 0.000▲ 0.000▲ 0.000▲ -33.673     -33.333    
CCI 100.200▲ 128.024▲ 113.079▲ 51.827     121.639▲
Latest Filters Detected On INVE
MA $INVE Price Crossed Above MA(7) Set Alert
GAP $INVE Open Gap Down %5 Set Alert
GAP $INVE Open Gap Down %3 Set Alert
GAP $INVE Open Gap Down %2 Set Alert
CDL $INVE Engulfing Candlestick Pattern Detected Set Alert
CDL $INVE Marubozu Candlestick Pattern Detected Set Alert
Identiv, Inc News
Monday, March 23, 2026 06:26 AM
No revenue was recognized in Q4 from products currently under NPD, as these remain in the development phase. Kirsten Newquist: Thank you, operator, and thank you all for joining our quarter 4 and ...
Monday, March 23, 2026 06:26 AM
No revenue was recognized in Q4 from products currently under NPD, as these remain in the development phase. Kirsten Newquist: Thank you, operator, and thank you all for joining our quarter 4 and ...
Tuesday, March 17, 2026 01:46 PM
Quarterly sales and operations planning were introduced to better align sales, demand planning, and manufacturing. The company initiated targeted cost-reduction initiatives and deepened relationships ...
INVE historical stock data
date open high low close volume
02/04/26 3.50 3.76 3.50 3.75 73,744
01/04/26 3.73 3.76 3.60 3.69 34,699
31/03/26 3.60 3.75 3.59 3.70 57,711
30/03/26 3.75 3.79 3.50 3.58 178,666
27/03/26 3.75 3.79 3.57 3.67 74,587
26/03/26 4.06 4.08 3.71 3.79 515,359
25/03/26 3.52 3.94 3.39 3.93 539,716
24/03/26 3.30 3.51 3.30 3.49 118,307
23/03/26 3.25 3.35 3.15 3.31 135,796
20/03/26 3.24 3.27 3.10 3.14 77,392
Quote Details
52wk Low:2.86
52wk High:4.08
Vol:73.74K
Avg Vol(3m):1.2M
1Y Chng:+17.19%
1M Chng:+18.67%
Add to Watch List