| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.59▲ | 2.57▲ | 2.57▲ | 2.60▲ | 3.41▼ |
| MA10 | 2.58▲ | 2.58▲ | 2.60▲ | 3.09▼ | 3.91▼ |
| MA20 | 2.56▲ | 2.61▲ | 2.59▲ | 3.52▼ | 3.73▼ |
| MA50 | 2.60▲ | 2.60▲ | 2.77▼ | 4.04▼ | 3.63▼ |
| MA100 | 2.59▲ | 2.86▼ | 3.33▼ | 3.74▼ | 3.55▼ |
| MA200 | 2.60▲ | 3.38▼ | 3.68▼ | 3.65▼ | 5.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.002▼ | 0.017▲ | -0.123▼ | -0.158▼ |
| RSI | 62.033▲ | 52.527▲ | 46.774▼ | 26.318▼ | 36.680▼ |
| STOCH | 97.421▲ | 43.950 | 32.407 | 9.300▼ | 17.739▼ |
| WILL %R | 0.000▲ | -42.857 | -42.857 | -89.097▼ | -93.892▼ |
| CCI | 142.700▲ | 14.539 | -14.226 | -77.217 | -211.270▼ |
| ▼ MA | $INVE MA(20) Crossed Below MA(200) | Set Alert |
|
Thursday, July 02, 2026 07:39 PM
First Reliance Bancshares, Inc. (OTCQX: FSRL)'s sale to Colony Bankcorp, Inc. for either $19.75 in cash or 0.94 of a share of Colony's common stock in exchange for each share of First Reliance common ...
|
|
Thursday, July 02, 2026 07:39 PM
First Reliance Bancshares, Inc. (OTCQX: FSRL)'s sale to Colony Bankcorp, Inc. for either $19.75 in cash or 0.94 of a share of Colony's common stock in exchange for each share of First Reliance common ...
|
|
Thursday, June 25, 2026 09:52 AM
Identiv ( (INVE)) has provided an announcement. On June 24, 2026, Identiv agreed to sell substantially all assets of its specialty IoT business, including its Thai subsidiary and $25 million in cash, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 2.68 | 2.71 | 2.50 | 2.61 | 815,230 |
| 01/07/26 | 2.55 | 2.685 | 2.52 | 2.65 | 780,739 |
| 30/06/26 | 2.58 | 2.6566 | 2.51 | 2.52 | 290,181 |
| 29/06/26 | 2.61 | 2.72 | 2.57 | 2.60 | 375,331 |
| 26/06/26 | 2.45 | 2.6678 | 2.441 | 2.62 | 944,262 |
| 25/06/26 | 2.85 | 2.91 | 2.435 | 2.50 | 1,451,489 |
| 24/06/26 | 3.76 | 3.76 | 3.65 | 3.69 | 109,326 |
| 23/06/26 | 3.90 | 3.90 | 3.75 | 3.75 | 37,372 |
| 22/06/26 | 3.98 | 3.99 | 3.89 | 3.94 | 42,301 |
| 18/06/26 | 3.93 | 4.04 | 3.905 | 3.98 | 65,319 |
|
|
||||
|
|
||||
|
|