| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.71▼ | 2.69▲ | 2.68▲ | 2.70▲ | 2.50▲ |
| MA10 | 2.71▼ | 2.68▲ | 2.68▲ | 2.63▲ | 2.56▲ |
| MA20 | 2.69▲ | 2.68▲ | 2.69▲ | 2.49▲ | 2.70▲ |
| MA50 | 2.67▲ | 2.69▲ | 2.72▼ | 2.56▲ | 3.27▼ |
| MA100 | 2.68▲ | 2.72▼ | 2.54▲ | 2.75▼ | 3.39▼ |
| MA200 | 2.70▲ | 2.53▲ | 2.46▲ | 3.24▼ | 4.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | 0.001▲ | 0.042▲ | 0.022▲ |
| RSI | 60.862▲ | 58.460▲ | 54.926▲ | 60.578▲ | 46.268▼ |
| STOCH | 78.446 | 72.240 | 43.510 | 80.342▲ | 32.782 |
| WILL %R | -41.667 | -31.250 | -31.250 | -20.668▲ | -35.111 |
| CCI | 50.084 | 208.224▲ | 122.807▲ | 48.270 | 57.782 |
|
Friday, October 30, 2026 06:36 AM
INVE Technologies ( INVE) revised its preliminary third-quarter 2026 financial results, replacing previously reported net income with a net loss following post-closing adjustments related to the sale ...
|
|
Friday, October 30, 2026 12:00 AM
INVE Technologies, Inc. (NASDAQ: INVE) (the “Company”) today announced a revision to its preliminary unaudited financial results for the third quarter ended September 30, 2026, that were previously ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 2.65 | 2.73 | 2.64 | 2.71 | 335,047 |
| 29/10/26 | 2.69 | 2.72 | 2.68 | 2.68 | 143,547 |
| 28/10/26 | 2.70 | 2.715 | 2.66 | 2.69 | 322,473 |
| 27/10/26 | 2.73 | 2.76 | 2.69 | 2.71 | 646,018 |
| 26/10/26 | 2.79 | 2.79 | 2.70 | 2.72 | 660,984 |
| 23/10/26 | 2.71 | 2.80 | 2.69 | 2.79 | 738,700 |
| 22/10/26 | 2.79 | 2.80 | 2.7126 | 2.73 | 907,730 |
| 21/10/26 | 2.68 | 2.84 | 2.68 | 2.78 | 15,294,534 |
| 20/10/26 | 2.25 | 2.28 | 2.22 | 2.22 | 19,957 |
| 19/10/26 | 2.22 | 2.29 | 2.211 | 2.26 | 177,381 |
|
|
||||
|
|
||||
|
|