| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.56▼ | 3.62▼ | 3.62▼ | 3.64▼ | 3.54▼ |
| MA10 | 3.59▼ | 3.65▼ | 3.65▼ | 3.59▼ | 3.38▲ |
| MA20 | 3.62▼ | 3.67▼ | 3.67▼ | 3.59▼ | 3.29▲ |
| MA50 | 3.67▼ | 3.60▼ | 3.60▼ | 3.39▲ | 3.48▲ |
| MA100 | 3.61▼ | 3.60▼ | 3.61▼ | 3.31▲ | 4.81▼ |
| MA200 | 3.62▼ | 3.56▼ | 3.48▲ | 3.48▲ | 8.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.016▼ | -0.016▼ | -0.006▼ | 0.066▲ |
| RSI | 42.005▼ | 40.436▼ | 42.193▼ | 50.399▲ | 53.131▲ |
| STOCH | 29.004 | 23.333 | 23.333 | 63.161 | 66.345 |
| WILL %R | -54.545 | -66.667 | -66.667 | -50.503 | -38.125 |
| CCI | -152.027▼ | -205.333▼ | -205.333▼ | -11.181 | 100.763▲ |
|
Thursday, August 14, 2025 09:03 PM
Ultrapar Participacoes ( ($UGP) ) has released its Q2 earnings. Here is a breakdown of the information Ultrapar Participacoes presented to its ...
|
|
Friday, August 08, 2025 02:42 PM
Good afternoon and welcome to Identiv's presentation of its second quarter 2025 earnings call. My name is Matthew, and I'll be your operator this afternoon. Joining us for today's presentation are the ...
|
|
Thursday, August 07, 2025 10:27 AM
The quantum computing company IonQ (NYSE:IONQ) received mixed reactions from investment firms following its second quarter financial results. Shares declined 3% by early afternoon trading on Thursday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 3.65 | 3.71 | 3.45 | 3.54 | 31,333 |
| 14/08/25 | 3.63 | 3.7648 | 3.6087 | 3.67 | 20,606 |
| 13/08/25 | 3.63 | 3.76 | 3.63 | 3.70 | 31,520 |
| 12/08/25 | 3.65 | 3.75 | 3.615 | 3.67 | 23,691 |
| 11/08/25 | 3.57 | 3.70 | 3.48 | 3.61 | 28,436 |
| 08/08/25 | 3.22 | 3.61 | 3.22 | 3.58 | 39,980 |
| 07/08/25 | 3.51 | 3.66 | 3.475 | 3.60 | 81,383 |
| 06/08/25 | 3.59 | 3.635 | 3.50 | 3.50 | 12,735 |
| 05/08/25 | 3.65 | 3.8665 | 3.5614 | 3.58 | 83,907 |
| 04/08/25 | 3.53 | 3.61 | 3.43 | 3.44 | 37,073 |
|
|
||||
|
|
||||
|
|