| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.71▼ | 3.72▼ | 3.73▼ | 3.56▲ | 3.51▲ |
| MA10 | 3.72▼ | 3.69▼ | 3.68▲ | 3.48▲ | 3.67▲ |
| MA20 | 3.67▲ | 3.65▲ | 3.63▲ | 3.46▲ | 3.65▲ |
| MA50 | 3.60▲ | 3.54▲ | 3.50▲ | 3.64▲ | 3.48▲ |
| MA100 | 3.50▲ | 3.46▲ | 3.49▲ | 3.64▲ | 4.18▼ |
| MA200 | 3.44▲ | 3.61▲ | 3.66▲ | 3.46▲ | 7.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.005▲ | 0.040▲ | -0.027▼ |
| RSI | 53.858▲ | 56.584▲ | 58.270▲ | 56.190▲ | 52.162▲ |
| STOCH | 48.563 | 76.187 | 82.405▲ | 84.620▲ | 41.817 |
| WILL %R | -52.941 | -47.368 | -45.000 | -18.749▲ | -43.011 |
| CCI | -17.078 | 28.187 | 40.265 | 197.191▲ | -8.121 |
|
Wednesday, November 12, 2025 12:28 AM
In a report released today, Jaeson Schmidt from Lake Street maintained a Buy rating on Identiv, with a price target of $5.00. Schmidt covers the Technology sector, focusing on stocks such as Lantronix ...
|
|
Tuesday, November 11, 2025 11:55 PM
In a report released today, Craig Ellis from B. Riley Securities maintained a Buy rating on Identiv, with a price target of $6.00. According to TipRanks, Ellis is a top 100 analyst with an average ...
|
|
Friday, November 07, 2025 06:04 AM
Identiv (NASDAQ:INVE) is gearing up to announce its quarterly earnings on Monday, 2025-11-10. Here's a quick overview of what investors should know before the release. Analysts are estimating that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 3.58 | 3.7923 | 3.58 | 3.67 | 46,765 |
| 09/12/25 | 3.54 | 3.62 | 3.49 | 3.62 | 24,540 |
| 08/12/25 | 3.47 | 3.61 | 3.47 | 3.58 | 55,987 |
| 05/12/25 | 3.46 | 3.55 | 3.44 | 3.51 | 27,952 |
| 04/12/25 | 3.44 | 3.488 | 3.38 | 3.44 | 15,477 |
| 03/12/25 | 3.42 | 3.46 | 3.41 | 3.44 | 20,756 |
| 02/12/25 | 3.41 | 3.42 | 3.33 | 3.42 | 21,291 |
| 01/12/25 | 3.38 | 3.43 | 3.31 | 3.37 | 78,288 |
| 28/11/25 | 3.42 | 3.45 | 3.37 | 3.37 | 42,632 |
| 26/11/25 | 3.50 | 3.51 | 3.35 | 3.42 | 103,401 |
|
|
||||
|
|
||||
|
|