| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.33▼ | 3.35▼ | 3.35▼ | 3.33▼ | 3.16▲ |
| MA10 | 3.35▼ | 3.36▼ | 3.36▼ | 3.26▲ | 3.27▲ |
| MA20 | 3.35▼ | 3.36▼ | 3.35▼ | 3.18▲ | 3.44▼ |
| MA50 | 3.36▼ | 3.31▲ | 3.26▲ | 3.29▲ | 3.65▼ |
| MA100 | 3.33▼ | 3.26▲ | 3.21▲ | 3.50▼ | 5.52▼ |
| MA200 | 3.27▲ | 3.19▲ | 3.22▲ | 3.56▼ | 9.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.009▼ | -0.007▼ | 0.029▲ | 0.008▲ |
| RSI | 42.413▼ | 45.591▼ | 49.769▼ | 54.966▲ | 45.133▼ |
| STOCH | 7.692▼ | 53.125 | 57.870 | 79.147 | 26.333 |
| WILL %R | -100.000▼ | -87.500▼ | -80.000▼ | -28.889 | -58.182 |
| CCI | -121.358▼ | -180.290▼ | -156.000▼ | 103.879▲ | -7.569 |
| CDL | $INVE Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 04:12 AM
Next-Generation Technology, Smarter Data The upcoming smart label portfolio will be powered by InPlay's IN100 NanoBeacon™, an ultra-low-power BLE System-on-Chip (SoC). The BLE smart labels will offer: ...
|
|
Wednesday, April 30, 2025 07:59 PM
We recently published a list of 10 Best Cybersecurity Stocks to Invest in Under $20. In this article, we are going to take a look at where Identiv, Inc. (NASDAQ:INVE) stands against other best ...
|
|
Wednesday, April 30, 2025 01:05 PM
In this article, we are going to take a look at where Identiv, Inc. (NASDAQ:INVE) stands against other best cybersecurity stocks to invest in under $20. The cybersecurity sector is at a tipping ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 3.39 | 3.39 | 3.32 | 3.32 | 15,333 |
| 01/05/25 | 3.38 | 3.45 | 3.29 | 3.34 | 27,439 |
| 30/04/25 | 3.34 | 3.40 | 3.29 | 3.32 | 50,792 |
| 29/04/25 | 3.31 | 3.35 | 3.29 | 3.35 | 40,471 |
| 28/04/25 | 3.24 | 3.35 | 3.235 | 3.30 | 28,720 |
| 25/04/25 | 3.24 | 3.25 | 3.13 | 3.20 | 20,711 |
| 24/04/25 | 3.16 | 3.25 | 3.0699 | 3.21 | 22,552 |
| 23/04/25 | 3.20 | 3.30 | 3.00 | 3.17 | 46,738 |
| 22/04/25 | 3.20 | 3.25 | 3.18 | 3.20 | 27,149 |
| 21/04/25 | 3.23 | 3.26 | 3.1101 | 3.20 | 26,523 |
|
|
||||
|
|
||||
|
|