Identiv, Inc (INVE) Stock Price

2.80 ▲ +0.04 (+1.45%)
Open: 2.83 Vol: 0 Day's range: 2.795 - 2.835 Sep 02, 11:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.81▲ 2.81▲ 2.79▲ 2.79▲ 2.73▲
MA10 2.80▲ 2.80▲ 2.79▲ 2.83▼ 2.73▲
MA20 2.80▲ 2.79▲ 2.80▲ 2.75▲ 3.41▼
MA50 2.79▲ 2.81▲ 2.84▼ 2.74▲ 3.47▼
MA100 2.80▲ 2.85▼ 2.82▼ 3.46▼ 3.49▼
MA200 2.83▼ 2.80▲ 2.74▲ 3.44▼ 5.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.004▲ 0.004▲ 0.012▲ -0.059▼
RSI 55.259▲ 52.829▲ 50.140▲ 51.017▲ 42.589▼
STOCH 70.833     55.833     50.381     34.889     28.908    
WILL %R -62.500     -29.412     -33.333     -38.636     -79.528▼
CCI 43.902     81.572     42.664     -9.901     -33.988    
Latest Filters Detected On INVE
RSI $INVE RSI(14) Crossed Above 50 Set Alert
▲ MA $INVE MA(20) Crossed Above MA(50) Set Alert
MA $INVE Price Crossed Above MA(50) Set Alert
▲ GAP $INVE Open Gap Up %2 Set Alert
Identiv, Inc News
Identiv Powers ZATAP's Phygital Studio to Turn Physical Products Into Connected Digital Experiences
Thursday, August 27, 2026 04:00 AM
Identiv, Inc. (NASDAQ: INVE), a global leader in RFID- and BLE-enabled Internet of Things (IoT) solutions, today announced its NFC technology has enabled several million connected product taps through ...
Are D, LPRO, INVE, GBTG Obtaining Fair Deals for their Shareholders?
Tuesday, July 14, 2026 01:10 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
INVE Investors Have Opportunity to Join Identiv, Inc. Fraud Investigation with the Schall Law Firm
Monday, July 06, 2026 05:11 PM
The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Identiv, Inc. (“Identiv” or “the Company”) (NASDAQ: INVE) for ...
INVE historical stock data
date open high low close volume
02/09/26 2.83 2.835 2.795 2.81 20,335
01/09/26 2.80 2.84 2.75 2.76 141,410
31/08/26 2.81 2.869 2.7701 2.81 179,350
28/08/26 2.81 2.85 2.74 2.76 146,465
27/08/26 2.92 2.98 2.79 2.81 148,027
26/08/26 2.86 2.90 2.852 2.88 157,690
25/08/26 2.86 2.94 2.86 2.87 179,845
24/08/26 2.85 2.93 2.845 2.86 172,138
21/08/26 2.88 2.97 2.82 2.85 238,609
20/08/26 2.87 2.895 2.84 2.89 162,801
Quote Details
52wk Low:2.42
52wk High:5.30
Vol:0
Avg Vol(3m):3.7M
1Y Chng:-24.46%
1M Chng:+1.08%
Add to Watch List
More Information
Index US Composite
Market Cap. 68.10M