| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.71▲ | 2.71▲ | 2.69▲ | 2.66▲ | 2.76▼ |
| MA10 | 2.70▲ | 2.69▲ | 2.69▲ | 2.70▲ | 3.09▼ |
| MA20 | 2.69▲ | 2.70▲ | 2.69▲ | 2.76▼ | 3.60▼ |
| MA50 | 2.70▲ | 2.67▲ | 2.69▲ | 3.29▼ | 3.55▼ |
| MA100 | 2.65▲ | 2.71▲ | 2.77▼ | 3.64▼ | 3.52▼ |
| MA200 | 2.68▲ | 2.76▼ | 2.85▼ | 3.56▼ | 5.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | 0.005▲ | 0.033▲ | -0.148▼ |
| RSI | 57.923▲ | 55.972▲ | 54.922▲ | 43.079▼ | 40.028▼ |
| STOCH | 61.250 | 78.922 | 46.652 | 33.319 | 14.319▼ |
| WILL %R | 0.000▲ | 0.000▲ | -38.710 | -61.818 | -89.703▼ |
| CCI | 118.462▲ | 155.556▲ | 82.617 | -37.505 | -72.124 |
|
Tuesday, July 21, 2026 10:21 AM
Pomerantz LLP is investigating claims on behalf of investors of Identiv, Inc. (“Identiv” or the “Company”) (NASDAQ: INVE). Such investors are advised ...
|
|
Thursday, July 09, 2026 07:34 AM
NEW YORK, July 9, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Identiv, Inc. ("Identiv" or the "Company") (NASDAQ: INVE). Such investors are advised to contact ...
|
|
Monday, July 06, 2026 05:11 PM
The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Identiv, Inc. (“Identiv” or “the Company”) (NASDAQ: INVE) for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 2.695 | 2.73 | 2.67 | 2.73 | 89,059 |
| 31/07/26 | 2.70 | 2.75 | 2.63 | 2.64 | 121,248 |
| 30/07/26 | 2.57 | 2.79 | 2.57 | 2.70 | 143,723 |
| 29/07/26 | 2.67 | 2.71 | 2.52 | 2.54 | 496,220 |
| 28/07/26 | 2.69 | 2.74 | 2.63 | 2.67 | 144,320 |
| 27/07/26 | 2.68 | 2.77 | 2.66 | 2.71 | 69,585 |
| 24/07/26 | 2.75 | 2.78 | 2.68 | 2.69 | 89,291 |
| 23/07/26 | 2.72 | 2.78 | 2.68 | 2.78 | 52,198 |
| 22/07/26 | 2.78 | 2.82 | 2.71 | 2.74 | 61,153 |
| 21/07/26 | 2.71 | 2.81 | 2.695 | 2.78 | 88,572 |
|
|
||||
|
|
||||
|
|