| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.56▼ | 3.55▼ | 3.52▲ | 3.59▼ | 3.49▲ |
| MA10 | 3.55▼ | 3.52▲ | 3.53▲ | 3.51▲ | 3.66▼ |
| MA20 | 3.53▲ | 3.57▼ | 3.60▼ | 3.45▲ | 3.64▼ |
| MA50 | 3.59▼ | 3.58▼ | 3.53▲ | 3.64▼ | 3.47▲ |
| MA100 | 3.55▲ | 3.50▲ | 3.47▲ | 3.64▼ | 4.18▼ |
| MA200 | 3.47▲ | 3.59▼ | 3.66▼ | 3.45▲ | 7.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.002▲ | -0.014▼ | 0.031▲ | -0.033▼ |
| RSI | 48.887▼ | 48.441▼ | 48.707▼ | 51.586▲ | 50.013▲ |
| STOCH | 70.433 | 67.869 | 34.763 | 73.838 | 40.204 |
| WILL %R | -31.250 | -31.250 | -64.516 | -39.148 | -52.688 |
| CCI | 17.073 | 41.319 | -25.732 | 58.767 | -26.169 |
| ▲ RSI&VOL | $INVE RSI Cross Up and Volume | Set Alert |
| RSI | $INVE RSI(14) Crossed Above 50 | Set Alert |
| ▲ MA | $INVE MA(20) Crossed Above MA(200) | Set Alert |
| MA | $INVE Price Crossed Above MA(26) | Set Alert |
| MA | $INVE Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $INVE Open Gap Up %3 | Set Alert |
| ▲ GAP | $INVE Open Gap Up %2 | Set Alert |
| CDL | $INVE Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 11, 2025 11:55 PM
In a report released today, Craig Ellis from B. Riley Securities maintained a Buy rating on Identiv, with a price target of $6.00. According to TipRanks, Ellis is a top 100 analyst with an average ...
|
|
Friday, November 07, 2025 06:04 AM
Identiv (NASDAQ:INVE) is gearing up to announce its quarterly earnings on Monday, 2025-11-10. Here's a quick overview of what investors should know before the release. Analysts are estimating that ...
|
|
Wednesday, September 24, 2025 11:06 AM
The Russell 2000 index (i.e., the small-cap stock index) is up about 2.5% in the five days ending September 19. It’s not a surprise that this is coming during a time in which the Federal Reserve ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 3.60 | 3.60 | 3.44 | 3.58 | 62,094 |
| 11/12/25 | 3.60 | 3.60 | 3.47 | 3.49 | 16,816 |
| 10/12/25 | 3.58 | 3.7923 | 3.58 | 3.67 | 46,765 |
| 09/12/25 | 3.54 | 3.62 | 3.49 | 3.62 | 24,540 |
| 08/12/25 | 3.47 | 3.61 | 3.47 | 3.58 | 55,987 |
| 05/12/25 | 3.46 | 3.55 | 3.44 | 3.51 | 27,952 |
| 04/12/25 | 3.44 | 3.488 | 3.38 | 3.44 | 15,477 |
| 03/12/25 | 3.42 | 3.46 | 3.41 | 3.44 | 20,756 |
| 02/12/25 | 3.41 | 3.42 | 3.33 | 3.42 | 21,291 |
| 01/12/25 | 3.38 | 3.43 | 3.31 | 3.37 | 78,288 |
|
|
||||
|
|
||||
|
|