| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.62▼ | 3.62▼ | 3.62▼ | 3.52▲ | 3.50▲ |
| MA10 | 3.61▼ | 3.61▼ | 3.60▼ | 3.46▲ | 3.66▼ |
| MA20 | 3.60▼ | 3.59▲ | 3.56▲ | 3.46▲ | 3.64▼ |
| MA50 | 3.54▲ | 3.49▲ | 3.47▲ | 3.63▼ | 3.47▲ |
| MA100 | 3.46▲ | 3.43▲ | 3.50▲ | 3.64▼ | 4.18▼ |
| MA200 | 3.44▲ | 3.62▼ | 3.66▼ | 3.46▲ | 7.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | 0.000▲ | 0.032▲ | -0.030▼ |
| RSI | 53.741▲ | 56.920▲ | 59.921▲ | 54.051▲ | 50.991▲ |
| STOCH | 91.667▲ | 78.333 | 85.546▲ | 84.461▲ | 40.921 |
| WILL %R | -40.000 | -40.000 | -18.750▲ | 0.000▲ | -48.387 |
| CCI | -53.846 | 10.694 | 41.895 | 152.462▲ | -40.896 |
| ▲ BREAK | $INVE Price Breaks 10 Days High | Set Alert |
|
Wednesday, November 12, 2025 12:28 AM
In a report released today, Jaeson Schmidt from Lake Street maintained a Buy rating on Identiv, with a price target of $5.00. Schmidt covers the Technology sector, focusing on stocks such as Lantronix ...
|
|
Tuesday, November 11, 2025 11:55 PM
In a report released today, Craig Ellis from B. Riley Securities maintained a Buy rating on Identiv, with a price target of $6.00. According to TipRanks, Ellis is a top 100 analyst with an average ...
|
|
Friday, November 07, 2025 06:04 AM
Identiv (NASDAQ:INVE) is gearing up to announce its quarterly earnings on Monday, 2025-11-10. Here's a quick overview of what investors should know before the release. Analysts are estimating that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 3.54 | 3.62 | 3.49 | 3.62 | 24,540 |
| 08/12/25 | 3.47 | 3.61 | 3.47 | 3.58 | 55,987 |
| 05/12/25 | 3.46 | 3.55 | 3.44 | 3.51 | 27,952 |
| 04/12/25 | 3.44 | 3.488 | 3.38 | 3.44 | 15,477 |
| 03/12/25 | 3.42 | 3.46 | 3.41 | 3.44 | 20,756 |
| 02/12/25 | 3.41 | 3.42 | 3.33 | 3.42 | 21,291 |
| 01/12/25 | 3.38 | 3.43 | 3.31 | 3.37 | 78,288 |
| 28/11/25 | 3.42 | 3.45 | 3.37 | 3.37 | 42,632 |
| 26/11/25 | 3.50 | 3.51 | 3.35 | 3.42 | 103,401 |
| 25/11/25 | 3.485 | 3.52 | 3.30 | 3.45 | 107,264 |
|
|
||||
|
|
||||
|
|