| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.25▲ | 4.23▲ | 4.21▲ | 4.16▲ | 4.27▼ |
| MA10 | 4.24▲ | 4.20▲ | 4.19▲ | 4.06▲ | 4.18▲ |
| MA20 | 4.23▲ | 4.18▲ | 4.16▲ | 4.24▲ | 3.74▲ |
| MA50 | 4.20▲ | 4.14▲ | 4.06▲ | 4.14▲ | 3.64▲ |
| MA100 | 4.17▲ | 4.06▲ | 4.03▲ | 3.72▲ | 3.58▲ |
| MA200 | 4.13▲ | 4.12▲ | 4.41▼ | 3.67▲ | 5.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | 0.005▲ | -0.002▼ | 0.053▲ |
| RSI | 62.295▲ | 68.938▲ | 66.660▲ | 53.136▲ | 56.136▲ |
| STOCH | 70.262 | 72.328 | 72.878 | 75.100 | 55.575 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.614▲ | -47.045 |
| CCI | 156.183▲ | 149.919▲ | 174.230▲ | 145.129▲ | 40.869 |
| RSI | $INVE RSI(14) Crossed Above 50 | Set Alert |
|
Monday, June 01, 2026 05:16 AM
Identiv, Inc. (NASDAQ: INVE), a global leader in RFID- and BLE-enabled Internet of Things (IoT) solutions, today announced ID-Pixels™ 3.0, a family of next-generation Bluetooth Low Energy (BLE) inlays ...
|
|
Thursday, May 14, 2026 12:54 PM
Thank you, operator, and thank you all for joining us for our first quarter 2026 earnings conference call. I will begin with a few highlights from the first quarter as we continue to build strong ...
|
|
Wednesday, May 13, 2026 07:06 PM
3 Small-Cap Stocks to Watch After the Fed's Rate Cuts Identiv (NASDAQ:INVE) reported first-quarter 2026 revenue ahead of its prior guidance and outlined progress on its manufacturing transition, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 4.195 | 4.265 | 4.195 | 4.265 | 18,508 |
| 03/06/26 | 4.15 | 4.24 | 4.12 | 4.20 | 101,774 |
| 02/06/26 | 4.11 | 4.19 | 4.08 | 4.17 | 130,364 |
| 01/06/26 | 4.10 | 4.2799 | 4.03 | 4.05 | 125,069 |
| 29/05/26 | 3.94 | 4.17 | 3.94 | 4.10 | 120,624 |
| 28/05/26 | 3.91 | 3.99 | 3.91 | 3.95 | 43,568 |
| 27/05/26 | 3.90 | 4.00 | 3.8473 | 3.94 | 97,280 |
| 26/05/26 | 4.02 | 4.15 | 3.92 | 3.93 | 175,939 |
| 22/05/26 | 4.00 | 4.15 | 4.00 | 4.03 | 44,899 |
| 21/05/26 | 3.91 | 4.095 | 3.91 | 3.99 | 45,011 |
|
|
||||
|
|
||||
|
|