| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.42▼ | 3.41▼ | 3.40▼ | 3.42▼ | 3.47▼ |
| MA10 | 3.41▼ | 3.43▼ | 3.43▼ | 3.48▼ | 3.46▼ |
| MA20 | 3.44▼ | 3.45▼ | 3.48▼ | 3.51▼ | 3.60▼ |
| MA50 | 3.50▼ | 3.51▼ | 3.57▼ | 3.51▼ | 3.46▼ |
| MA100 | 3.57▼ | 3.53▼ | 3.53▼ | 3.61▼ | 3.91▼ |
| MA200 | 3.54▼ | 3.53▼ | 3.51▼ | 3.47▼ | 6.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.010▼ | -0.022▼ | -0.036▼ |
| RSI | 38.748▼ | 39.201▼ | 38.123▼ | 43.262▼ | 44.855▼ |
| STOCH | 56.597 | 42.929 | 42.879 | 14.967▼ | 37.289 |
| WILL %R | -75.758▼ | -75.758▼ | -77.778▼ | -93.103▼ | -76.344▼ |
| CCI | -61.765 | -83.459 | -112.958▼ | -116.279▼ | -84.779 |
| CDL | $INVE Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 13, 2026 04:37 AM
Identiv, Inc. (NASDAQ: INVE), a global leader in RFID- and BLE-enabled Internet of Things (IoT) solutions, today announced that it has been selected as winner of the "IoT Connected Retail Application ...
|
|
Thursday, December 18, 2025 04:00 AM
Identiv, Inc. (NASDAQ: INVE), a global leader in RFID- and BLE-enabled Internet of Things (IoT) solutions, today announced the successful completion of its manufacturing transition from Singapore to ...
|
|
Wednesday, January 22, 2020 04:00 PM
FREMONT, Calif., Jan. 23, 2020 (GLOBE NEWSWIRE) -- Identiv, Inc. (NASDAQ: INVE) today announced its commitment to creating a sustainable ecological footprint with the latest release in its transponder ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 3.38 | 3.47 | 3.36 | 3.36 | 27,117 |
| 16/01/26 | 3.46 | 3.48 | 3.32 | 3.32 | 27,490 |
| 15/01/26 | 3.48 | 3.5415 | 3.43 | 3.43 | 9,510 |
| 14/01/26 | 3.57 | 3.57 | 3.43 | 3.47 | 27,306 |
| 13/01/26 | 3.6424 | 3.6925 | 3.54 | 3.54 | 7,159 |
| 12/01/26 | 3.58 | 3.6599 | 3.495 | 3.58 | 21,854 |
| 09/01/26 | 3.45 | 3.61 | 3.44 | 3.58 | 10,563 |
| 08/01/26 | 3.51 | 3.55 | 3.41 | 3.41 | 16,686 |
| 07/01/26 | 3.66 | 3.7482 | 3.46 | 3.48 | 21,622 |
| 06/01/26 | 3.5894 | 3.7242 | 3.575 | 3.63 | 20,886 |
|
|
||||
|
|
||||
|
|