| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.19▲ | 3.16▲ | 3.20▲ | 3.18▲ | 3.25▲ |
| MA10 | 3.17▲ | 3.20▲ | 3.22▲ | 3.27▼ | 3.38▼ |
| MA20 | 3.17▲ | 3.24▲ | 3.23▲ | 3.31▼ | 3.52▼ |
| MA50 | 3.23▲ | 3.30▼ | 3.32▼ | 3.43▼ | 3.43▼ |
| MA100 | 3.27▼ | 3.33▼ | 3.33▼ | 3.53▼ | 3.71▼ |
| MA200 | 3.31▼ | 3.40▼ | 3.44▼ | 3.49▼ | 6.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.002▼ | -0.001▼ | -0.010▼ | -0.044▼ |
| RSI | 61.649▲ | 50.897▲ | 49.494▼ | 45.862▼ | 44.524▼ |
| STOCH | 91.134▲ | 20.550 | 33.232 | 19.769▼ | 17.036▼ |
| WILL %R | 0.000▲ | -40.426 | -46.154 | -60.976 | -80.247▼ |
| CCI | 205.882▲ | -3.465 | -26.398 | -93.333 | -114.179▼ |
|
Tuesday, January 27, 2026 04:01 AM
Identiv, Inc. (NASDAQ: INVE), a global leader in RFID- and BLE-enabled Internet of Things (IoT) solutions, announced today that the Tag-N-Trac and Identiv Cold Chain Tracking Solution has received a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 3.30 | 3.30 | 3.11 | 3.25 | 53,730 |
| 18/02/26 | 3.18 | 3.30 | 3.18 | 3.22 | 11,883 |
| 17/02/26 | 3.10 | 3.37 | 3.10 | 3.18 | 74,151 |
| 13/02/26 | 3.295 | 3.41 | 3.09 | 3.09 | 52,512 |
| 12/02/26 | 3.33 | 3.39 | 3.15 | 3.16 | 45,152 |
| 11/02/26 | 3.44 | 3.50 | 3.30 | 3.30 | 79,122 |
| 10/02/26 | 3.41 | 3.50 | 3.3444 | 3.45 | 42,728 |
| 09/02/26 | 3.37 | 3.44 | 3.34 | 3.35 | 9,907 |
| 06/02/26 | 3.3338 | 3.50 | 3.30 | 3.39 | 27,979 |
| 05/02/26 | 3.39 | 3.40 | 3.345 | 3.35 | 11,806 |
|
|
||||
|
|
||||
|
|