| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.50▲ | 3.49▲ | 3.49▲ | 3.44▲ | 3.53▼ |
| MA10 | 3.49▲ | 3.48▲ | 3.47▲ | 3.41▲ | 3.66▼ |
| MA20 | 3.49▲ | 3.46▲ | 3.44▲ | 3.49▲ | 3.65▼ |
| MA50 | 3.44▲ | 3.43▲ | 3.40▲ | 3.63▼ | 3.48▲ |
| MA100 | 3.42▲ | 3.44▲ | 3.53▼ | 3.64▼ | 4.22▼ |
| MA200 | 3.46▲ | 3.66▼ | 3.66▼ | 3.45▲ | 7.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.007▲ | 0.014▲ | -0.038▼ |
| RSI | 60.412▲ | 60.092▲ | 59.295▲ | 49.218▼ | 48.204▼ |
| STOCH | 89.286▲ | 69.167 | 61.667 | 69.140 | 47.409 |
| WILL %R | 0.000▲ | -10.000▲ | -10.000▲ | -37.288 | -60.215 |
| CCI | 77.778 | 73.966 | 108.951▲ | 98.223 | -101.993▼ |
|
Wednesday, November 12, 2025 12:28 AM
In a report released today, Jaeson Schmidt from Lake Street maintained a Buy rating on Identiv, with a price target of $5.00. Schmidt covers the Technology sector, focusing on stocks such as Lantronix ...
|
|
Tuesday, November 11, 2025 11:55 PM
In a report released today, Craig Ellis from B. Riley Securities maintained a Buy rating on Identiv, with a price target of $6.00. According to TipRanks, Ellis is a top 100 analyst with an average ...
|
|
Monday, November 10, 2025 04:44 PM
The MarketWatch News Department was not involved in the creation of this content. First Full Quarter of Thailand-Based Production Drove Expanded Gross Margins Significant Progress in BLE Innovation, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 3.46 | 3.55 | 3.44 | 3.51 | 27,952 |
| 04/12/25 | 3.44 | 3.488 | 3.38 | 3.44 | 15,477 |
| 03/12/25 | 3.42 | 3.46 | 3.41 | 3.44 | 20,756 |
| 02/12/25 | 3.41 | 3.42 | 3.33 | 3.42 | 21,291 |
| 01/12/25 | 3.38 | 3.43 | 3.31 | 3.37 | 78,288 |
| 28/11/25 | 3.42 | 3.45 | 3.37 | 3.37 | 42,632 |
| 26/11/25 | 3.50 | 3.51 | 3.35 | 3.42 | 103,401 |
| 25/11/25 | 3.485 | 3.52 | 3.30 | 3.45 | 107,264 |
| 24/11/25 | 3.25 | 3.45 | 3.25 | 3.40 | 62,187 |
| 21/11/25 | 3.23 | 3.32 | 3.17 | 3.25 | 49,132 |
|
|
||||
|
|
||||
|
|