| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.53▲ | 3.52▲ | 3.52▲ | 3.53▼ | 3.60▼ |
| MA10 | 3.53▲ | 3.52▲ | 3.52▲ | 3.61▼ | 3.63▼ |
| MA20 | 3.52▲ | 3.52▲ | 3.55▲ | 3.60▼ | 3.49▲ |
| MA50 | 3.53▲ | 3.58▼ | 3.63▼ | 3.65▼ | 3.50▲ |
| MA100 | 3.56▲ | 3.62▼ | 3.60▼ | 3.50▲ | 4.50▼ |
| MA200 | 3.63▼ | 3.62▼ | 3.66▼ | 3.45▲ | 7.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | 0.002▲ | -0.013▼ | 0.006▲ |
| RSI | 60.499▲ | 54.238▲ | 50.606▲ | 44.213▼ | 49.567▼ |
| STOCH | 27.451 | 62.173 | 46.577 | 40.571 | 49.271 |
| WILL %R | -35.294 | -35.294 | -35.294 | -62.492 | -59.722 |
| CCI | 311.111▲ | 194.313▲ | 90.816 | -50.176 | -73.205 |
| CDL | $INVE Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, October 16, 2025 08:03 PM
Realty Income Corporation (NYSE:O) is included among the 15 Dividend Stocks that Have Raised Payouts for 20+ Years. On October 14, Realty Income Corporation (NYSE:O) announced its 664th consecutive ...
|
|
Wednesday, October 15, 2025 05:41 AM
A key highlight of the Autumn 2025 Release is the addition of Corellium technology available through a reseller agreement, which was established while Cellebrite advances the acquisition process. As a ...
|
|
Monday, October 13, 2025 10:35 AM
Shares of American Battery Technology Company (NASDAQ: ABAT) soared 37% to $9.27 on Monday after the company announced it had completed all required baseline studies for its Tonopah Flats Lithium ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 3.46 | 3.64 | 3.46 | 3.51 | 31,343 |
| 15/10/25 | 3.57 | 3.60 | 3.43 | 3.45 | 43,561 |
| 14/10/25 | 3.58 | 3.66 | 3.57 | 3.57 | 18,681 |
| 13/10/25 | 3.63 | 3.695 | 3.56 | 3.57 | 19,106 |
| 10/10/25 | 3.80 | 3.8099 | 3.53 | 3.53 | 38,038 |
| 09/10/25 | 3.71 | 3.80 | 3.71 | 3.76 | 24,628 |
| 08/10/25 | 3.74 | 3.80 | 3.68 | 3.73 | 19,578 |
| 07/10/25 | 3.79 | 3.79 | 3.70 | 3.73 | 27,097 |
| 06/10/25 | 3.65 | 3.745 | 3.5936 | 3.67 | 26,938 |
| 03/10/25 | 3.55 | 3.66 | 3.50 | 3.58 | 26,125 |
|
|
||||
|
|
||||
|
|