| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.38▲ | 3.41▼ | 3.42▼ | 3.38▼ | 3.63▼ |
| MA10 | 3.40▼ | 3.44▼ | 3.44▼ | 3.40▼ | 3.67▼ |
| MA20 | 3.42▼ | 3.46▼ | 3.42▼ | 3.59▼ | 3.64▼ |
| MA50 | 3.45▼ | 3.38▲ | 3.44▼ | 3.66▼ | 3.48▼ |
| MA100 | 3.40▼ | 3.58▼ | 3.64▼ | 3.64▼ | 4.27▼ |
| MA200 | 3.61▼ | 3.72▼ | 3.69▼ | 3.46▼ | 7.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.010▼ | -0.001▼ | -0.022▼ | -0.037▼ |
| RSI | 42.688▼ | 45.865▼ | 47.332▼ | 42.945▼ | 44.471▼ |
| STOCH | 7.692▼ | 23.727 | 21.208 | 31.133 | 54.822 |
| WILL %R | -69.231 | -86.207▼ | -86.207▼ | -75.269▼ | -75.269▼ |
| CCI | -59.322 | -185.570▼ | -144.656▼ | -41.676 | -167.181▼ |
| ▲ GAP | $INVE Open Gap Up %2 | Set Alert |
|
Thursday, November 27, 2025 12:50 AM
Deere braces for a $1.2B tariff impact in 2026. Large tractor inventory hits a 17-year low as the CEO calls the bottom of the large ag cycle.
|
|
Thursday, November 20, 2025 10:44 PM
Canadian National Railway Company (NYSE:CNI) is included among the 13 Best Canadian Dividend Stocks to Buy and Hold for the Long Term. On November 3, CIBC analyst Kevin Chiang raised the price target ...
|
|
Monday, November 17, 2025 10:00 AM
Ethan Allen Interiors Inc. (NYSE:ETD) is included among the 15 Best 52-Week Low Dividend Stocks to Invest in. Telsey Advisory Group lowered its price target on Ethan Allen Interiors Inc. (NYSE:ETD) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 3.42 | 3.45 | 3.37 | 3.37 | 42,632 |
| 26/11/25 | 3.50 | 3.51 | 3.35 | 3.42 | 103,401 |
| 25/11/25 | 3.485 | 3.52 | 3.30 | 3.45 | 107,264 |
| 24/11/25 | 3.25 | 3.45 | 3.25 | 3.40 | 62,187 |
| 21/11/25 | 3.23 | 3.32 | 3.17 | 3.25 | 49,132 |
| 20/11/25 | 3.18 | 3.425 | 3.14 | 3.20 | 71,720 |
| 19/11/25 | 3.42 | 3.434 | 3.18 | 3.18 | 77,137 |
| 18/11/25 | 3.5271 | 3.5271 | 3.42 | 3.42 | 31,843 |
| 17/11/25 | 3.63 | 3.73 | 3.50 | 3.54 | 59,950 |
| 14/11/25 | 3.51 | 3.765 | 3.50 | 3.75 | 39,528 |
|
|
||||
|
|
||||
|
|