| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.67▼ | 3.66▼ | 3.65▲ | 3.64▲ | 3.58▲ |
| MA10 | 3.66▼ | 3.67▼ | 3.67▼ | 3.54▲ | 3.56▲ |
| MA20 | 3.67▼ | 3.70▼ | 3.69▼ | 3.54▲ | 3.65▲ |
| MA50 | 3.65▲ | 3.56▲ | 3.56▲ | 3.59▲ | 3.46▲ |
| MA100 | 3.58▲ | 3.54▲ | 3.56▲ | 3.63▲ | 4.01▼ |
| MA200 | 3.57▲ | 3.50▲ | 3.56▲ | 3.47▲ | 6.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.013▼ | -0.013▼ | 0.024▲ | -0.013▼ |
| RSI | 47.903▼ | 50.983▲ | 51.777▲ | 54.699▲ | 52.179▲ |
| STOCH | 58.691 | 44.828 | 45.019 | 62.705 | 45.968 |
| WILL %R | -51.724 | -51.724 | -72.549 | -36.567 | -44.624 |
| CCI | -56.000 | -12.069 | -49.312 | 93.751 | 6.970 |
|
Wednesday, September 24, 2025 11:06 AM
The Russell 2000 index (i.e., the small-cap stock index) is up about 2.5% in the five days ending September 19. It’s not a surprise that this is coming during a time in which the Federal Reserve ...
|
|
Wednesday, May 07, 2025 01:56 PM
IDENTIV ($INVE) posted quarterly earnings results on Wednesday, May 7th. The company reported earnings of -$0.21 per share, beating estimates of -$0.24 by $0.03. The ...
|
|
Thursday, April 24, 2025 04:49 PM
(RTTNews) - Identiv, Inc. (INVE), a leader in RFID and BLE-enabled IoT solutions, has announced a strategic partnership with Tag-N-Trac, an IoT platform provider for real-time supply chain tracking.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 3.69 | 3.69 | 3.64 | 3.655 | 20,785 |
| 05/01/26 | 3.68 | 3.7617 | 3.52 | 3.59 | 34,242 |
| 02/01/26 | 3.90 | 3.90 | 3.64 | 3.64 | 37,339 |
| 31/12/25 | 3.49 | 3.84 | 3.4347 | 3.84 | 67,408 |
| 30/12/25 | 3.45 | 3.6139 | 3.40 | 3.48 | 35,660 |
| 29/12/25 | 3.40 | 3.47 | 3.23 | 3.44 | 29,721 |
| 26/12/25 | 3.43 | 3.44 | 3.31 | 3.43 | 49,858 |
| 24/12/25 | 3.45 | 3.45 | 3.425 | 3.43 | 4,096 |
| 23/12/25 | 3.60 | 3.60 | 3.42 | 3.44 | 9,180 |
| 22/12/25 | 3.57 | 3.64 | 3.40 | 3.49 | 47,732 |
|
|
||||
|
|
||||
|
|