| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.41▲ | 3.41▲ | 3.40▲ | 3.48▼ | 3.50▼ |
| MA10 | 3.40▲ | 3.39▲ | 3.42▼ | 3.48▼ | 3.62▼ |
| MA20 | 3.43▼ | 3.45▼ | 3.49▼ | 3.49▼ | 3.64▼ |
| MA50 | 3.50▼ | 3.50▼ | 3.51▼ | 3.61▼ | 3.47▼ |
| MA100 | 3.51▼ | 3.54▼ | 3.50▼ | 3.63▼ | 4.09▼ |
| MA200 | 3.51▼ | 3.50▼ | 3.59▼ | 3.46▼ | 6.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.001▼ | -0.006▼ | -0.002▼ | -0.033▼ |
| RSI | 46.365▼ | 46.106▼ | 44.301▼ | 45.705▼ | 46.040▼ |
| STOCH | 70.417 | 62.525 | 39.052 | 23.037 | 33.871 |
| WILL %R | -33.333 | -41.176 | -56.522 | -75.119▼ | -68.817 |
| CCI | 29.516 | 13.136 | -27.298 | -163.797▼ | -77.714 |
|
Wednesday, May 07, 2025 01:56 PM
IDENTIV ($INVE) posted quarterly earnings results on Wednesday, May 7th. The company reported earnings of -$0.21 per share, beating estimates of -$0.24 by $0.03. The ...
|
|
Thursday, April 24, 2025 04:49 PM
(RTTNews) - Identiv, Inc. (INVE), a leader in RFID and BLE-enabled IoT solutions, has announced a strategic partnership with Tag-N-Trac, an IoT platform provider for real-time supply chain tracking.
|
|
Thursday, March 13, 2025 05:00 PM
$INVE insiders have traded $INVE stock on the open market 2 times in the past 6 months. Of those trades, 2 have been purchases and 0 have been sales. Here’s a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 3.43 | 3.44 | 3.31 | 3.43 | 49,858 |
| 24/12/25 | 3.45 | 3.45 | 3.425 | 3.43 | 4,096 |
| 23/12/25 | 3.60 | 3.60 | 3.42 | 3.44 | 9,180 |
| 22/12/25 | 3.57 | 3.64 | 3.40 | 3.49 | 47,732 |
| 19/12/25 | 3.48 | 3.70 | 3.475 | 3.59 | 55,882 |
| 18/12/25 | 3.455 | 3.55 | 3.435 | 3.45 | 48,529 |
| 17/12/25 | 3.4613 | 3.55 | 3.40 | 3.41 | 13,204 |
| 16/12/25 | 3.455 | 3.60 | 3.45 | 3.52 | 57,745 |
| 15/12/25 | 3.60 | 3.60 | 3.48 | 3.51 | 54,679 |
| 12/12/25 | 3.60 | 3.60 | 3.44 | 3.58 | 62,094 |
|
|
||||
|
|
||||
|
|