| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.58▼ | 18.58▼ | 18.56▲ | 18.97▼ | 19.61▼ |
| MA10 | 18.56▲ | 18.57▲ | 18.69▼ | 19.24▼ | 19.48▼ |
| MA20 | 18.58▼ | 18.72▼ | 18.86▼ | 19.80▼ | 19.69▼ |
| MA50 | 18.57▲ | 18.92▼ | 19.19▼ | 19.57▼ | 18.91▼ |
| MA100 | 18.70▼ | 19.22▼ | 19.49▼ | 19.68▼ | 17.63▲ |
| MA200 | 18.86▼ | 19.59▼ | 19.92▼ | 18.84▼ | 15.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.021▼ | -0.149▼ | -0.129▼ |
| RSI | 48.867▼ | 36.266▼ | 33.531▼ | 34.793▼ | 45.439▼ |
| STOCH | 51.389 | 33.268 | 14.493▼ | 15.365▼ | 53.440 |
| WILL %R | -45.000 | -78.899▼ | -81.301▼ | -94.907▼ | -83.333▼ |
| CCI | -29.887 | -52.253 | -88.353 | -141.125▼ | -79.504 |
|
Wednesday, September 24, 2025 04:21 AM
Innoviva (NASDAQ:INVA) has had a rough three months with its share price down 6.7%. It is possible that the markets have ignored the company's differing financials and decided to lean-in to the ...
|
|
Wednesday, September 17, 2025 11:27 AM
Innoviva, Inc. (NASDAQ:INVA) is one of the best affordable biotech stocks to invest in now. On August 11, H.C. Wainwright analyst Raghuram Selvaraju raised the firm’s price target on Innoviva, Inc.
|
|
Wednesday, September 03, 2025 08:00 AM
The following are the top rated Health Care stocks according to Validea's Earnings Yield Investor model based on the published strategy of Joel Greenblatt. This value model looks for companies with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 19.37 | 19.37 | 18.46 | 18.57 | 445,231 |
| 24/09/25 | 19.06 | 19.115 | 18.79 | 18.94 | 370,022 |
| 23/09/25 | 19.01 | 19.205 | 19.01 | 19.10 | 530,894 |
| 22/09/25 | 19.34 | 19.53 | 18.98 | 19.04 | 1,274,840 |
| 19/09/25 | 19.88 | 20.06 | 19.16 | 19.19 | 1,590,772 |
| 18/09/25 | 19.40 | 19.90 | 19.34 | 19.89 | 544,981 |
| 17/09/25 | 19.43 | 19.66 | 19.30 | 19.38 | 411,412 |
| 16/09/25 | 19.64 | 19.725 | 19.24 | 19.34 | 1,144,728 |
| 15/09/25 | 19.31 | 19.735 | 19.31 | 19.55 | 767,880 |
| 12/09/25 | 19.34 | 19.48 | 19.16 | 19.37 | 623,909 |
|
|
||||
|
|
||||
|
|