| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.59▲ | 21.51▲ | 21.45▲ | 21.50▲ | 20.49▲ |
| MA10 | 21.55▲ | 21.44▲ | 21.58▲ | 20.75▲ | 20.23▲ |
| MA20 | 21.50▲ | 21.60▲ | 21.63▲ | 20.17▲ | 19.84▲ |
| MA50 | 21.42▲ | 21.60▲ | 21.02▲ | 20.23▲ | 19.41▲ |
| MA100 | 21.55▲ | 20.91▲ | 20.33▲ | 19.61▲ | 18.55▲ |
| MA200 | 21.63▲ | 20.27▲ | 20.02▲ | 19.63▲ | 16.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.005▼ | -0.069▼ | 0.249▲ | 0.118▲ |
| RSI | 71.725▲ | 54.655▲ | 57.259▲ | 71.870▲ | 60.536▲ |
| STOCH | 85.119▲ | 53.561 | 22.222 | 90.318▲ | 43.186 |
| WILL %R | -9.091▲ | -44.186 | -46.269 | -11.887▲ | -30.053 |
| CCI | 181.051▲ | 62.154 | -17.568 | 101.154▲ | 89.824 |
| CDL | $INVA Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, January 29, 2026 02:38 AM
If you buy and hold a stock for many years, you'd hope to be making a profit. But more than that, you probably want ...
|
|
Tuesday, December 23, 2025 08:01 AM
Investors in Innoviva Inc (Symbol: INVA) saw new options begin trading today, for the December 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, ...
|
|
Sunday, December 21, 2025 01:57 AM
Innoviva, Inc. (NASDAQ:INVA) is one of the best small cap stocks to buy with huge upside potential. Innoviva, Inc. (NASDAQ:INVA) received a rating update from H.C. Wainwright on December 16, who ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 21.88 | 21.9322 | 21.26 | 21.63 | 691,062 |
| 06/02/26 | 21.56 | 21.92 | 21.56 | 21.80 | 650,567 |
| 05/02/26 | 21.41 | 21.86 | 21.35 | 21.57 | 717,428 |
| 04/02/26 | 21.06 | 21.66 | 21.02 | 21.48 | 954,048 |
| 03/02/26 | 20.76 | 21.42 | 20.65 | 21.00 | 1,414,274 |
| 02/02/26 | 19.99 | 20.98 | 19.81 | 20.98 | 922,739 |
| 30/01/26 | 19.69 | 20.145 | 19.58 | 20.00 | 836,860 |
| 29/01/26 | 19.62 | 19.96 | 19.62 | 19.75 | 598,137 |
| 28/01/26 | 19.72 | 19.83 | 19.47 | 19.55 | 589,734 |
| 27/01/26 | 19.54 | 19.90 | 19.49 | 19.72 | 586,947 |
|
|
||||
|
|
||||
|
|