Innoviva, Inc (INVA) Stock Price

21.87 ▲ +0.18 (+0.83%)
Open: 21.80 Vol: 0 Day's range: 21.58 - 21.99 Jun 16, 14:28 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.85▲ 21.87▼ 21.89▼ 21.57▲ 20.73▲
MA10 21.85▲ 21.86▲ 21.80▲ 21.37▲ 19.60▲
MA20 21.85▲ 21.77▲ 21.68▲ 20.26▲ 18.71▲
MA50 21.87▼ 21.64▲ 21.62▲ 19.04▲ 18.75▲
MA100 21.79▲ 21.57▲ 20.81▲ 18.50▲ 16.75▲
MA200 21.68▲ 20.68▲ 19.71▲ 18.78▲ 15.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.006▲ 0.020▲ 0.117▲ 0.436▲
RSI 50.637▲ 57.687▲ 59.265▲ 83.829▲ 75.898▲
STOCH 64.562     69.875     78.066     84.490▲ 94.597▲
WILL %R -17.391▲ -31.707     -20.968▲ -4.377▲ -2.444▲
CCI 55.168     39.337     70.856     82.484     167.150▲
Latest Filters Detected On INVA
▲ PSAR&MOM $INVA PSAR Switch Up + Momentum Set Alert
Innoviva, Inc News
FDA Grants Priority Review For Innoviva's Zoliflodacin For Treatment Of Uncomplicated Gonorrhea
Thursday, June 12, 2025 04:48 AM
(RTTNews) - Innoviva Specialty Therapeutics, Inc., a unit of Innoviva, Inc. (INVA), in partnership with ... and do not necessarily reflect those of Nasdaq, Inc. Founded in the late 1990s by ...
FDA Grants Priority Review for Zoliflodacin New Drug Application for the Treatment of Uncomplicated Gonorrhea and Assigns Target PDUFA Date of December 15, 2025
Thursday, June 12, 2025 04:06 AM
WALTHAM, Mass. & GENEVA--(BUSINESS WIRE)--Innoviva Specialty Therapeutics, Inc., a subsidiary of Innoviva, Inc. (NASDAQ: INVA), in collaboration with the Global ...
Innoviva, Inc. (INVA)
Wednesday, June 11, 2025 01:04 PM
WALTHAM, Mass. & GENEVA, Switzerland, June 10, 2025--Innoviva Specialty Therapeutics, Inc., a subsidiary of Innoviva, Inc. (NASDAQ: INVA), in collaboration with the ...
INVA historical stock data
date open high low close volume
16/06/25 21.80 21.99 21.58 21.86 502,107
13/06/25 21.32 21.93 21.22 21.69 1,422,327
12/06/25 21.39 21.695 21.28 21.40 1,442,946
11/06/25 21.50 21.73 21.35 21.37 711,135
10/06/25 21.74 21.97 21.515 21.54 894,130
09/06/25 21.60 21.79 21.55 21.58 1,349,549
06/06/25 21.21 21.60 21.165 21.58 1,154,822
05/06/25 20.95 21.18 20.79 21.17 1,059,243
04/06/25 20.59 20.96 20.555 20.88 1,310,001
03/06/25 20.14 20.82 20.10 20.60 1,218,188
Quote Details
52wk Low:15.945
52wk High:21.99
Vol:0
Avg Vol(3m):14.4M
1Y Chng:+32.48%
1M Chng:+16.65%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.34B