| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.81▼ | 19.80▲ | 19.82▼ | 19.81▼ | 20.58▼ |
| MA10 | 19.82▼ | 19.81▼ | 19.80▲ | 19.99▼ | 20.29▼ |
| MA20 | 19.81▼ | 19.79▲ | 19.75▲ | 20.45▼ | 19.72▲ |
| MA50 | 19.80▲ | 19.80▲ | 19.92▼ | 19.98▼ | 19.14▲ |
| MA100 | 19.79▲ | 19.95▼ | 20.32▼ | 19.60▲ | 18.21▲ |
| MA200 | 19.73▲ | 20.37▼ | 20.92▼ | 19.29▲ | 16.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.009▲ | 0.029▲ | -0.145▼ | 0.070▲ |
| RSI | 49.109▼ | 51.337▲ | 48.435▼ | 40.749▼ | 50.694▲ |
| STOCH | 45.128 | 43.018 | 71.648 | 21.563 | 63.881 |
| WILL %R | -66.667 | -47.059 | -25.234 | -76.251▼ | -47.436 |
| CCI | -71.795 | 43.663 | 53.673 | -81.340 | 10.975 |
| CDL | $INVA Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, July 17, 2025 08:00 AM
Investors in Innoviva Inc (Symbol: INVA) saw new options become available today, for the March 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, ...
|
|
Thursday, March 13, 2025 08:59 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Thursday, March 06, 2025 03:59 PM
Members of Congress have traded $INVA stock 2 times in the past 6 months. Of those trades, 0 have been purchases and 2 have been sales. Here’s a breakdown of recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 19.71 | 19.915 | 19.66 | 19.80 | 375,343 |
| 24/12/25 | 19.57 | 19.95 | 19.3001 | 19.77 | 380,831 |
| 23/12/25 | 20.02 | 20.07 | 19.49 | 19.51 | 710,335 |
| 22/12/25 | 19.97 | 20.26 | 19.59 | 19.99 | 986,394 |
| 19/12/25 | 20.03 | 20.27 | 19.83 | 19.99 | 4,191,794 |
| 18/12/25 | 20.02 | 20.22 | 19.99 | 20.07 | 1,116,176 |
| 17/12/25 | 19.93 | 20.25 | 19.72 | 20.05 | 1,022,923 |
| 16/12/25 | 20.708 | 20.708 | 19.90 | 19.92 | 1,106,210 |
| 15/12/25 | 20.63 | 20.7575 | 20.08 | 20.14 | 1,009,382 |
| 12/12/25 | 20.96 | 21.00 | 20.30 | 20.63 | 1,014,378 |
|
|
||||
|
|
||||
|
|