| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.35▼ | 18.36▼ | 18.37▼ | 18.42▼ | 18.81▼ |
| MA10 | 18.36▼ | 18.36▼ | 18.40▼ | 18.43▼ | 19.75▼ |
| MA20 | 18.34▼ | 18.41▼ | 18.41▼ | 18.96▼ | 19.09▼ |
| MA50 | 18.37▼ | 18.39▼ | 18.43▼ | 19.83▼ | 18.86▼ |
| MA100 | 18.40▼ | 18.44▼ | 18.65▼ | 19.00▼ | 17.14▲ |
| MA200 | 18.44▼ | 18.72▼ | 19.09▼ | 18.76▼ | 15.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.008▼ | -0.010▼ | -0.017▼ | -0.174▼ |
| RSI | 43.665▼ | 45.992▼ | 46.227▼ | 37.957▼ | 45.362▼ |
| STOCH | 53.413 | 47.231 | 26.913 | 37.087 | 17.712▼ |
| WILL %R | -63.636 | -67.857 | -87.075▼ | -74.860 | -89.051▼ |
| CCI | -19.361 | -19.256 | -71.800 | -60.757 | -85.556 |
|
Saturday, August 09, 2025 07:06 AM
Innoviva, Inc. (NASDAQ:INVA) just released its latest second-quarter results and things are looking bullish. It was overall a positive result, with revenues beating expectations by 9.0% to hit US$100m ...
|
|
Thursday, July 17, 2025 08:00 AM
Investors in Innoviva Inc (Symbol: INVA) saw new options become available today, for the March 2026 expiration. One of the key data points that goes into the price an option buyer is willing to ...
|
|
Thursday, July 17, 2025 08:00 AM
Investors in Innoviva Inc (Symbol: INVA) saw new options become available today, for the March 2026 expiration. One of the key data points that goes into the price an option buyer is willing to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 18.43 | 18.595 | 18.23 | 18.34 | 612,967 |
| 07/08/25 | 18.26 | 18.97 | 18.21 | 18.46 | 1,545,415 |
| 06/08/25 | 18.33 | 18.33 | 17.89 | 18.25 | 675,247 |
| 05/08/25 | 18.55 | 18.575 | 18.27 | 18.44 | 564,944 |
| 04/08/25 | 18.59 | 18.72 | 18.40 | 18.59 | 543,702 |
| 01/08/25 | 18.57 | 18.7356 | 18.19 | 18.63 | 984,244 |
| 31/07/25 | 18.20 | 18.51 | 18.10 | 18.17 | 608,936 |
| 30/07/25 | 18.43 | 18.69 | 18.28 | 18.43 | 709,879 |
| 29/07/25 | 18.55 | 18.72 | 18.36 | 18.46 | 474,988 |
| 28/07/25 | 18.68 | 18.9825 | 18.33 | 18.54 | 790,535 |
|
|
||||
|
|
||||
|
|