| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.73▼ | 18.74▼ | 18.69▲ | 18.59▲ | 18.09▲ |
| MA10 | 18.76▼ | 18.68▲ | 18.64▲ | 18.47▲ | 17.88▲ |
| MA20 | 18.75▼ | 18.64▲ | 18.65▲ | 18.08▲ | 17.98▲ |
| MA50 | 18.69▲ | 18.59▲ | 18.46▲ | 17.83▲ | 18.18▲ |
| MA100 | 18.63▲ | 18.45▲ | 18.29▲ | 18.00▲ | 16.23▲ |
| MA200 | 18.64▲ | 18.18▲ | 17.95▲ | 18.58▲ | 15.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.008▲ | -0.004▼ | 0.060▲ | 0.045▲ |
| RSI | 41.485▼ | 54.671▲ | 59.208▲ | 65.326▲ | 56.165▲ |
| STOCH | 25.000 | 70.138 | 67.311 | 76.493 | 66.342 |
| WILL %R | -100.000▼ | -41.791 | -30.769 | -10.219▲ | -25.414 |
| CCI | -157.030▼ | 48.766 | 58.533 | 142.977▲ | 110.855▲ |
|
Friday, April 25, 2025 01:20 PM
With its stock down 4.2% over the past week, it is easy to disregard Innoviva (NASDAQ:INVA). It is possible that the... 13D FILINGS These disclosures are from 13Ds filed with the Securities and ...
|
|
Friday, April 25, 2025 01:20 PM
With its stock down 4.2% over the past week, it is easy to disregard Innoviva (NASDAQ:INVA). It is possible that the... 13D FILINGS These disclosures are from 13Ds filed with the Securities and ...
|
|
Wednesday, April 16, 2025 07:54 PM
Innoviva, Inc. (NASDAQ: INVA) (“Innoviva” or the “Company”), a diversified holding company with a core royalties portfolio, a leading critical care and infectious disease platform known as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 18.71 | 18.835 | 18.695 | 18.695 | 50,049 |
| 01/05/25 | 18.67 | 18.68 | 18.315 | 18.65 | 522,577 |
| 30/04/25 | 18.60 | 18.78 | 18.56 | 18.69 | 551,512 |
| 29/04/25 | 18.11 | 18.75 | 18.11 | 18.515 | 481,590 |
| 28/04/25 | 18.28 | 18.395 | 18.235 | 18.38 | 1,053,068 |
| 25/04/25 | 18.32 | 18.32 | 18.01 | 18.24 | 419,440 |
| 24/04/25 | 18.37 | 18.57 | 18.26 | 18.38 | 551,927 |
| 23/04/25 | 18.55 | 18.62 | 18.27 | 18.37 | 515,762 |
| 22/04/25 | 18.35 | 18.52 | 18.30 | 18.50 | 825,795 |
| 21/04/25 | 18.17 | 18.37 | 18.07 | 18.28 | 748,254 |
|
|
||||
|
|
||||
|
|