Innoviva, Inc (INVA) Stock Price

21.90 ▲ +1.03 (+4.94%)
Open: 20.91 Vol: 1.23M Day's range: 20.86 - 21.985 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.92▼ 21.89▼ 21.79▲ 20.49▲ 19.19▲
MA10 21.92▼ 21.71▲ 21.36▲ 19.24▲ 18.82▲
MA20 21.92▼ 21.27▲ 21.06▲ 18.43▲ 19.17▲
MA50 21.74▲ 20.89▲ 19.69▲ 18.66▲ 18.81▲
MA100 21.37▲ 19.54▲ 18.78▲ 19.13▲ 17.95▲
MA200 21.04▲ 18.68▲ 18.04▲ 18.85▲ 15.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.042▲ 0.037▲ 0.488▲ 0.173▲
RSI 56.217▲ 76.041▲ 80.307▲ 80.774▲ 64.625▲
STOCH 56.567     94.649▲ 95.994▲ 87.490▲ 46.709    
WILL %R -63.636     -5.694▲ -4.969▲ -1.874▲ -1.555▲
CCI -149.952▼ 93.142     104.775▲ 162.713▲ 123.544▲
Latest Filters Detected On INVA
▲ RSI&STOCH $INVA Overbought RSI + Stochastic Set Alert
▲ BREAK $INVA Price Breaks 60 Days High Set Alert
▲ BREAK $INVA Price Breaks 30 Days High Set Alert
▲ BREAK $INVA Price Breaks 20 Days High Set Alert
▲ BREAK $INVA Price Breaks 10 Days High Set Alert
Innoviva, Inc News
Innoviva Reports Third Quarter 2025 Financial Results; Highlights Recent Company Progress
Wednesday, November 05, 2025 01:28 PM
Innoviva, Inc. (NASDAQ: INVA) ("Innoviva" or the "Company"), a diversified holding company with a core royalties portfolio, a leading critical care and infectious disease platform known as Innoviva ...
Strength Seen in Innoviva (INVA): Can Its 5.5% Jump Turn into More Strength?
Thursday, October 23, 2025 03:17 AM
Innoviva (INVA) shares rallied 5.5% in the last trading session to close at $18.35. This move can be attributable to notable volume with a higher number of shares being traded than in a typical ...
Strength Seen in Innoviva (INVA): Can Its 5.5% Jump Turn into More Strength?
Thursday, October 23, 2025 03:17 AM
Innoviva (INVA) shares rallied 5.5% in the last trading session to close at $18.35. This move can be attributable to notable volume with a higher number of shares being traded than in a typical ...
INVA historical stock data
date open high low close volume
11/11/25 20.91 21.985 20.86 21.90 1,230,492
10/11/25 20.86 20.92 20.255 20.87 1,389,050
07/11/25 20.738 21.095 20.28 20.86 1,108,026
06/11/25 19.85 20.90 18.85 20.58 2,123,679
05/11/25 18.01 18.325 17.87 18.23 630,141
04/11/25 18.06 18.30 17.91 18.15 434,633
03/11/25 18.11 18.285 17.835 18.11 579,297
31/10/25 17.85 18.31 17.77 18.20 668,020
30/10/25 17.57 17.95 17.53 17.95 739,767
29/10/25 17.472 17.80 17.45 17.57 708,861
Quote Details
52wk Low:16.52
52wk High:22.00
Vol:1.23M
Avg Vol(3m):13.6M
1Y Chng:+14.42%
1M Chng:+20.53%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.56B