| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.01▲ | 3.03▼ | 3.02▲ | 3.14▼ | 3.38▼ |
| MA10 | 3.02▲ | 3.03▼ | 3.01▲ | 3.10▼ | 4.01▼ |
| MA20 | 3.03▼ | 3.00▲ | 3.04▼ | 3.32▼ | 4.03▼ |
| MA50 | 3.03▼ | 3.12▼ | 3.07▼ | 4.12▼ | 4.81▼ |
| MA100 | 3.01▲ | 3.07▼ | 3.21▼ | 4.11▼ | N/A |
| MA200 | 3.04▼ | 3.23▼ | 3.57▼ | 4.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.010▲ | 0.002▲ | 0.012▲ | -0.071▼ |
| RSI | 48.064▼ | 47.869▼ | 45.008▼ | 41.033▼ | 38.910▼ |
| STOCH | 13.890▼ | 43.546 | 52.066 | 59.654 | 16.500▼ |
| WILL %R | -73.684 | -46.341 | -55.102 | -54.550 | -87.280▼ |
| CCI | -45.400 | -2.842 | 16.535 | -70.174 | -103.501▼ |
| CDL | $INV Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 11, 2026 10:12 AM
Nasdaq debuts new indexes tracking 14,000 private market funds worth $11.4 trillion as firms race to benchmark opaque investments ...
|
|
Monday, December 15, 2025 06:22 AM
Nasdaq is looking to enable nearly round-the-clock trading, aiming to match the increasingly global nature of financial markets and investor behavior, according to a filing with the U.S. Securities ...
|
|
Thursday, December 11, 2025 05:00 AM
ORLANDO, Fla., Dec. 11, 2025 (GLOBE NEWSWIRE) -- Innventure, Inc. (NASDAQ: INV) today announced that it has been added to the Russell 2000® Index and the broader Russell 3000® Index, effective at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 2.975 | 3.115 | 2.91 | 3.02 | 826,782 |
| 12/02/26 | 3.21 | 3.21 | 2.93 | 2.95 | 685,467 |
| 11/02/26 | 3.27 | 3.38 | 3.035 | 3.16 | 856,509 |
| 10/02/26 | 3.30 | 3.54 | 3.21 | 3.24 | 1,241,892 |
| 09/02/26 | 3.15 | 3.45 | 3.05 | 3.35 | 1,345,021 |
| 06/02/26 | 2.70 | 3.19 | 2.65 | 3.18 | 1,538,879 |
| 05/02/26 | 2.795 | 2.85 | 2.5201 | 2.58 | 3,133,888 |
| 04/02/26 | 3.30 | 3.345 | 2.89 | 2.98 | 2,159,211 |
| 03/02/26 | 3.25 | 3.38 | 3.13 | 3.28 | 1,167,421 |
| 02/02/26 | 3.24 | 3.43 | 3.13 | 3.27 | 1,328,977 |
|
|
||||
|
|
||||
|
|