| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.32▼ | 3.22▲ | 3.17▲ | 3.80▼ | 3.34▼ |
| MA10 | 3.34▼ | 3.15▲ | 3.31▼ | 3.65▼ | 4.36▼ |
| MA20 | 3.29▼ | 3.33▼ | 3.55▼ | 3.27▼ | 4.61▼ |
| MA50 | 3.18▲ | 3.69▼ | 3.73▼ | 4.44▼ | 6.79▼ |
| MA100 | 3.39▼ | 3.72▼ | 3.36▼ | 4.63▼ | N/A |
| MA200 | 3.65▼ | 3.33▼ | 3.42▼ | 5.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.026▲ | -0.041▼ | 0.120▲ | -0.036▼ |
| RSI | 51.648▲ | 42.703▼ | 38.936▼ | 43.872▼ | 38.956▼ |
| STOCH | 32.771 | 47.042 | 15.923▼ | 60.046 | 15.014▼ |
| WILL %R | -75.000▼ | -66.216 | -67.532 | -63.410 | -80.870▼ |
| CCI | -168.519▼ | 44.845 | -38.677 | -17.927 | -62.174 |
|
Saturday, November 15, 2025 05:24 AM
First Horizon Corporation (NYSE:FHN) will pay a dividend of $0.15 on the 2nd of January. This means the dividend yield will be fairly typical at 2.8%. We've found 21 US stocks that are forecast to pay ...
|
|
Saturday, November 15, 2025 01:43 AM
Microsoft Corporation (NASDAQ:MSFT) is one of the 11 best AI infrastructure stocks to buy right now. On November 11, 2025, Reuters reported that Microsoft Corporation (NASDAQ:MSFT) unveiled its $10 ...
|
|
Friday, November 14, 2025 10:10 PM
Meta Platforms Inc. (NASDAQ:META) is among the most fantastic stocks every investor should pay attention to. On November 10, Meta was upgraded to Buy from Hold by Freedom Capital analyst Saken ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 3.34 | 3.56 | 2.99 | 3.24 | 991,391 |
| 13/11/25 | 3.69 | 3.89 | 3.50 | 3.69 | 669,685 |
| 12/11/25 | 4.08 | 4.1199 | 3.695 | 3.71 | 703,559 |
| 11/11/25 | 4.28 | 4.3499 | 4.00 | 4.08 | 390,372 |
| 10/11/25 | 4.12 | 4.765 | 4.12 | 4.27 | 1,710,758 |
| 07/11/25 | 3.32 | 4.13 | 3.2915 | 4.09 | 827,642 |
| 06/11/25 | 3.57 | 3.58 | 3.25 | 3.35 | 1,072,200 |
| 05/11/25 | 3.32 | 3.78 | 3.155 | 3.57 | 1,164,600 |
| 04/11/25 | 3.06 | 3.5499 | 3.01 | 3.30 | 1,299,312 |
| 03/11/25 | 2.91 | 3.294 | 2.835 | 3.15 | 1,487,600 |
|
|
||||
|
|
||||
|
|