| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.45▼ | 4.44▼ | 4.45▼ | 4.64▼ | 4.72▼ |
| MA10 | 4.44▼ | 4.49▼ | 4.52▼ | 4.78▼ | 4.81▼ |
| MA20 | 4.42▲ | 4.54▼ | 4.56▼ | 4.80▼ | 4.74▼ |
| MA50 | 4.52▼ | 4.66▼ | 4.71▼ | 5.01▼ | N/A |
| MA100 | 4.64▼ | 4.74▼ | 4.77▼ | 4.96▼ | N/A |
| MA200 | 4.80▼ | 4.83▼ | 4.82▼ | 7.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.005▼ | -0.009▼ | -0.025▼ | 0.208▲ |
| RSI | 47.208▼ | 43.219▼ | 42.306▼ | 37.346▼ | 38.266▼ |
| STOCH | 68.708 | 42.182 | 33.974 | 14.519▼ | 25.196 |
| WILL %R | -48.649 | -65.934 | -65.934 | -94.074▼ | -77.204▼ |
| CCI | -16.275 | -44.318 | -65.562 | -150.904▼ | -106.908▼ |
|
Saturday, August 16, 2025 05:12 AM
Q2 2025 Earnings Call Transcript August 15, 2025 Operator: Good evening, ladies and gentlemen. Welcome to Nu Holdings conference call to discuss the results for the second quarter of 2025. A slide ...
|
|
Marjorie Taylor Greene Keeps Buying UnitedHealth Stock Along With Fellow Investors Buffett And Burry
Friday, August 15, 2025 07:04 PM
Shares of UnitedHealth Group (NYSE:UNH) soared on Friday with news that several prominent investors had purchased shares of the health insurance company. A well-known member of Congress is also buying ...
|
|
Friday, August 15, 2025 12:50 PM
Retail investors have recently increased their activity in S&P 500 and Nasdaq 100 stocks, broadening their focus from speculative meme stocks to more established large-cap companies, according to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 4.50 | 4.63 | 4.23 | 4.39 | 292,000 |
| 14/08/25 | 4.60 | 4.79 | 4.50 | 4.70 | 111,171 |
| 13/08/25 | 4.72 | 4.72 | 4.45 | 4.67 | 166,500 |
| 12/08/25 | 4.68 | 4.82 | 4.60 | 4.74 | 132,264 |
| 11/08/25 | 4.70 | 4.93 | 4.63 | 4.72 | 64,700 |
| 08/08/25 | 4.75 | 4.955 | 4.65 | 4.80 | 81,722 |
| 07/08/25 | 4.85 | 4.942 | 4.83 | 4.84 | 138,200 |
| 06/08/25 | 5.01 | 5.25 | 4.5417 | 4.84 | 248,827 |
| 05/08/25 | 4.84 | 5.50 | 4.61 | 5.18 | 360,700 |
| 04/08/25 | 4.57 | 6.93 | 4.34 | 4.95 | 6,757,284 |
|
|
||||
|
|
||||
|
|