| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.01▲ | 4.14▼ | 4.12▼ | 4.33▼ | 4.03▼ |
| MA10 | 4.07▼ | 4.13▼ | 4.14▼ | 4.18▼ | 6.05▼ |
| MA20 | 4.12▼ | 4.19▼ | 4.28▼ | 4.03▼ | 9.14▼ |
| MA50 | 4.19▼ | 4.37▼ | 4.40▼ | 6.40▼ | N/A |
| MA100 | 4.30▼ | 4.31▼ | 3.94▲ | 9.38▼ | N/A |
| MA200 | 4.45▼ | 3.99▲ | 5.16▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.003▼ | -0.023▼ | 0.214▲ | N/A |
| RSI | 44.498▼ | 38.552▼ | 40.048▼ | 37.773▼ | 30.193▼ |
| STOCH | 9.420▼ | 32.190 | 22.043 | 74.677 | 12.789▼ |
| WILL %R | -58.333 | -75.610▼ | -77.273▼ | -47.368 | -89.696▼ |
| CCI | -50.435 | -160.361▼ | -140.601▼ | 18.173 | -95.679 |
|
Thursday, May 01, 2025 04:45 AM
Despite Wall Street's optimistic outlook for big tech in 2025, most technology stocks have struggled significantly during the first four months of the year. The Nasdaq-100, which consists of the 100 ...
|
|
Wednesday, April 30, 2025 05:34 PM
We recently published a list of the 15 Best Growth Stocks to Buy for the Next 3 Years. In this article, we are going to take a look at where MercadoLibre Inc. (NASDAQ:MELI) stands against other growth ...
|
|
Wednesday, April 30, 2025 05:10 PM
We recently published a list of the 15 Best Growth Stocks to Buy for the Next 3 Years. In this article, we are going to take a look at where Monolithic Power Systems Inc. (NASDAQ:MPWR) stands against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.25 | 4.38 | 3.846 | 4.00 | 58,100 |
| 30/04/25 | 4.38 | 4.40 | 4.095 | 4.20 | 76,700 |
| 29/04/25 | 4.44 | 4.56 | 4.41 | 4.54 | 28,016 |
| 28/04/25 | 4.43 | 4.545 | 4.20 | 4.42 | 64,900 |
| 25/04/25 | 4.61 | 4.90 | 4.36 | 4.49 | 52,283 |
| 24/04/25 | 4.52 | 4.72 | 4.275 | 4.69 | 79,400 |
| 23/04/25 | 4.50 | 4.68 | 4.18 | 4.30 | 69,839 |
| 22/04/25 | 3.68 | 4.64 | 3.55 | 4.37 | 219,291 |
| 21/04/25 | 3.20 | 3.6421 | 3.0078 | 3.60 | 108,532 |
| 17/04/25 | 3.13 | 3.20 | 3.00 | 3.17 | 112,256 |
|
|
||||
|
|
||||
|
|