| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.14▼ | 5.14▼ | 5.14▼ | 5.40▼ | 5.45▼ |
| MA10 | 5.13▼ | 5.08▼ | 5.14▼ | 5.51▼ | 4.68▲ |
| MA20 | 5.13▼ | 5.18▼ | 5.32▼ | 5.47▼ | 6.85▼ |
| MA50 | 5.28▼ | 5.43▼ | 5.52▼ | 4.63▲ | N/A |
| MA100 | 5.40▼ | 5.51▼ | 5.55▼ | 7.10▼ | N/A |
| MA200 | 5.55▼ | 5.51▼ | 5.00▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.008▲ | -0.016▼ | -0.061▼ | 0.118▲ |
| RSI | 41.417▼ | 40.786▼ | 38.543▼ | 45.493▼ | 37.841▼ |
| STOCH | 47.258 | 66.034 | 38.888 | 43.403 | 54.441 |
| WILL %R | -100.000▼ | -64.557 | -80.282▼ | -86.818▼ | -63.364 |
| CCI | -139.535▼ | -19.629 | -71.638 | -222.937▼ | -5.755 |
|
Sunday, June 15, 2025 09:00 AM
Tesla (NASDAQ: TSLA) has long been a volatile stock, but it's also become a very controversial name in recent months. Shares trade at a pricey valuation with a market cap of roughly $1 trillion, ...
|
|
Sunday, June 15, 2025 02:47 AM
Meta Platforms Inc. (NASDAQ:META) is one of the 10 best tech stocks to buy according to billionaires right now. On June 8, Bloomberg reported that Meta is in discussions to invest over $10 billion in ...
|
|
Sunday, June 15, 2025 02:39 AM
Micron Technology Inc. (NASDAQ:MU) designs, develops, manufactures, and sells memory and storage products internationally. The company operates through 4 segments: Compute & Networking Business Unit, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 5.25 | 5.366 | 4.87 | 5.015 | 157,100 |
| 12/06/25 | 5.50 | 5.50 | 5.06 | 5.20 | 95,800 |
| 11/06/25 | 5.45 | 5.65 | 5.35 | 5.54 | 83,200 |
| 10/06/25 | 5.395 | 5.665 | 5.37 | 5.545 | 87,209 |
| 09/06/25 | 5.90 | 5.97 | 5.66 | 5.69 | 107,478 |
| 06/06/25 | 5.63 | 5.97 | 5.51 | 5.97 | 146,600 |
| 05/06/25 | 5.70 | 5.94 | 5.42 | 5.52 | 112,652 |
| 04/06/25 | 5.66 | 5.85 | 5.56 | 5.60 | 88,281 |
| 03/06/25 | 5.40 | 5.85 | 5.40 | 5.54 | 40,523 |
| 02/06/25 | 5.68 | 5.68 | 5.295 | 5.50 | 46,250 |
|
|
||||
|
|
||||
|
|