Inuvo, Inc (INUV) Stock Price

0.5531 ▼ -0.0209 (-3.64%)
Open: 0.56 Vol: 1.05K Day's range: 0.5531 - 0.5615 Sep 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.57▼ 0.58▼ 0.58▼ 0.57▼ 0.60▼
MA10 0.58▼ 0.59▼ 0.59▼ 0.58▼ 0.71▼
MA20 0.59▼ 0.59▼ 0.59▼ 0.61▼ 1.01▼
MA50 0.61▼ 0.61▼ 0.62▼ 0.78▼ 1.84▼
MA100 0.64▼ 0.66▼ 0.67▼ 1.11▼ 1.81▼
MA200 0.69▼ 0.79▼ 0.86▼ 1.74▼ 1.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ -0.002▼ 0.009▲ -0.002▼
RSI 28.811▼ 29.657▼ 29.563▼ 27.926▼ 26.661▼
STOCH 6.735▼ 8.163▼ 10.001▼ 14.846▼ 1.941▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -196.104▼ -242.475▼ -245.114▼ -158.582▼ -94.068    
Latest Filters Detected On INUV
▼ RSI $INUV RSI(14) Crossed Below 30 Set Alert
▼ GAP $INUV Open Gap Down %2 Set Alert
▼ BREAK $INUV Price Breaks 60 Days Low Set Alert
▼ BREAK $INUV Price Breaks 30 Days Low Set Alert
▼ BREAK $INUV Price Breaks 20 Days Low Set Alert
▼ BREAK $INUV Price Breaks 10 Days Low Set Alert
Inuvo, Inc News
Inuvo (INUV) Faces Revenue Miss Amid Share Registration
Thursday, February 12, 2026 08:20 AM
Inuvo, Inc. (NYSE:INUV) is one of the best AI penny stocks to buy right now. On February 6, Inuvo, Inc. (NYSE:INUV) filed a registration statement with the SEC to register up to 5,000,000 shares of ...
Inuvo (INUV) Charts Path to Profitability with AI-Powered AdTech
Friday, September 19, 2025 11:57 AM
. On September 8, Inuvo Inc. showcased its growth strategy at the H.C. Wainwright Global Investment Conference, spotlighting its AI-driven IntentKey platform and two record-breaking quarters. Despite ...
EXCLUSIVE: AdTech-Focused Inuvo Reports Smaller Loss As Sales Jump 25%
Thursday, August 07, 2025 01:03 PM
Inuvo Inc. (NYSE:INUV) reported Thursday a second-quarter loss of 10 cents, compared to 12 cents a year ago, which is in line with the consensus estimates. Net loss for the quarter was $1.5 million ...
INUV historical stock data
date open high low close volume
28/09/26 0.56 0.5615 0.5531 0.5531 66,339
25/09/26 0.58 0.593 0.555 0.574 135,190
24/09/26 0.5858 0.61 0.57 0.5799 70,799
23/09/26 0.5745 0.6135 0.5714 0.596 124,618
22/09/26 0.599 0.5999 0.5713 0.5713 89,677
21/09/26 0.61 0.6123 0.5801 0.5801 121,108
18/09/26 0.59 0.60 0.58 0.59 95,200
17/09/26 0.59 0.60 0.58 0.58 102,778
16/09/26 0.60 0.60 0.58 0.59 147,900
15/09/26 0.6201 0.6297 0.57 0.57 204,547
Quote Details
52wk Low:0.553
52wk High:3.80
Vol:1.05K
Avg Vol(3m):5.4M
1Y Chng:-83.54%
1M Chng:-26.26%
Add to Watch List
More Information
Index N/A
Market Cap. 9.56M