| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.95▲ | 1.95▲ | 1.95▲ | 1.88▲ | 2.17▼ |
| MA10 | 1.91▲ | 1.91▲ | 1.91▲ | 1.86▲ | 2.44▼ |
| MA20 | 1.90▲ | 1.89▲ | 1.89▲ | 2.21▼ | 2.64▼ |
| MA50 | 1.88▲ | 1.85▲ | 1.87▲ | 2.56▼ | 2.56▼ |
| MA100 | 1.87▲ | 1.83▲ | 2.04▼ | 2.78▼ | 1.45▲ |
| MA200 | 1.83▲ | 2.29▼ | 2.48▼ | 3.02▼ | 0.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.009▲ | 0.011▲ | 0.000▼ | -0.130▼ |
| RSI | 62.542▲ | 61.114▲ | 59.641▲ | 42.694▼ | 38.908▼ |
| STOCH | 86.667▲ | 86.667▲ | 87.121▲ | 58.624 | 20.969 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -49.296 | -83.486▼ |
| CCI | 125.817▲ | 136.444▲ | 131.695▲ | 62.842 | -147.334▼ |
|
Thursday, February 12, 2026 08:20 AM
Inuvo, Inc. (NYSE:INUV) is one of the best AI penny stocks to buy right now. On February 6, Inuvo, Inc. (NYSE:INUV) filed a registration statement with the SEC to register up to 5,000,000 shares of ...
|
|
Monday, February 02, 2026 05:48 AM
During the Company’s Q3 2025 investor call, management first disclosed that Inuvo had been a party to a large class action lawsuit that had been settled and that it expected a significant payout in ...
|
|
Wednesday, January 28, 2026 07:15 AM
LITTLE ROCK, Ark., Jan. 28, 2026 (GLOBE NEWSWIRE) -- Inuvo, Inc. (NYSE American: INUV), a leading provider of artificial intelligence-driven data and advertising technology solutions, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 1.84 | 1.99 | 1.81 | 1.98 | 128,400 |
| 18/02/26 | 1.81 | 1.94 | 1.77 | 1.85 | 83,000 |
| 17/02/26 | 1.90 | 1.91 | 1.76 | 1.81 | 72,500 |
| 13/02/26 | 1.86 | 1.95 | 1.80 | 1.90 | 109,400 |
| 12/02/26 | 1.81 | 1.85 | 1.75 | 1.84 | 140,300 |
| 11/02/26 | 1.89 | 1.90 | 1.75 | 1.79 | 101,700 |
| 10/02/26 | 1.96 | 1.99 | 1.86 | 1.86 | 124,600 |
| 09/02/26 | 1.90 | 1.98 | 1.83 | 1.98 | 126,100 |
| 06/02/26 | 1.68 | 1.94 | 1.68 | 1.90 | 274,700 |
| 05/02/26 | 1.70 | 1.72 | 1.64 | 1.67 | 150,600 |
|
|
||||
|
|
||||
|
|