| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.42▼ | 0.43▼ | 0.43▼ | 0.43▼ | 0.44▼ |
| MA10 | 0.43▼ | 0.43▼ | 0.43▼ | 0.43▼ | 0.52▼ |
| MA20 | 0.43▼ | 0.44▼ | 0.44▼ | 0.44▼ | 0.75▼ |
| MA50 | 0.44▼ | 0.45▼ | 0.46▼ | 0.53▼ | 1.61▼ |
| MA100 | 0.50▼ | 0.52▼ | 0.53▼ | 0.78▼ | 1.82▼ |
| MA200 | 0.58▼ | 0.62▼ | 0.67▼ | 1.40▼ | 1.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.000▲ | 0.006▲ | 0.018▲ |
| RSI | 40.100▼ | 39.698▼ | 40.216▼ | 31.844▼ | 23.906▼ |
| STOCH | 38.510 | 47.639 | 47.639 | 26.316 | 7.143▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.474▼ | -98.684▼ |
| CCI | -97.075 | -103.608▼ | -102.516▼ | -79.654 | -97.785 |
|
Monday, November 09, 2026 08:15 AM
(NYSE American: INUV), a leader in artificial intelligence-driven advertising technology, today announced an advancement in IntentKey ® that extends its geographic audience intelligence to the ...
|
|
Monday, November 02, 2026 12:15 AM
IntentKey's reach on Safari isn't new. Inuvo first announced IntentKey reaching Safari without cookies in 2022, and again in 2023 when Apple tightened tracking in iOS 17. The offering gives ...
|
|
Wednesday, October 14, 2026 05:22 AM
October 14, 2026) - Inuvo (NYSE American: INUV) announced today that it will participate in the 20th Annual LD Micro Main Event, taking place October 19-21, 2026 at the Luxe Sunset Boulevard Hotel in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 0.43 | 0.44 | 0.41 | 0.41 | 157,700 |
| 05/11/26 | 0.45 | 0.45 | 0.40 | 0.41 | 68,200 |
| 04/11/26 | 0.43 | 0.45 | 0.42 | 0.44 | 49,200 |
| 03/11/26 | 0.44 | 0.45 | 0.41 | 0.44 | 95,000 |
| 02/11/26 | 0.42 | 0.45 | 0.40 | 0.43 | 98,900 |
| 30/10/26 | 0.42 | 0.45 | 0.41 | 0.42 | 84,400 |
| 29/10/26 | 0.4547 | 0.4547 | 0.43 | 0.4339 | 35,074 |
| 28/10/26 | 0.428 | 0.495 | 0.428 | 0.4498 | 199,541 |
| 27/10/26 | 0.43 | 0.4346 | 0.4201 | 0.428 | 40,361 |
| 26/10/26 | 0.43 | 0.43 | 0.42 | 0.4216 | 30,763 |
|
|
||||
|
|
||||
|
|