| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.39▼ | 1.40▼ | 1.41▼ | 1.51▼ | 1.60▼ |
| MA10 | 1.41▼ | 1.42▼ | 1.44▼ | 1.57▼ | 1.78▼ |
| MA20 | 1.44▼ | 1.46▼ | 1.48▼ | 1.62▼ | 2.03▼ |
| MA50 | 1.52▼ | 1.55▼ | 1.57▼ | 1.82▼ | 2.92▼ |
| MA100 | 1.58▼ | 1.54▼ | 1.59▼ | 2.13▼ | 1.70▼ |
| MA200 | 1.54▼ | 1.67▼ | 1.76▼ | 2.60▼ | 1.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | -0.009▼ | -0.005▼ | -0.054▼ |
| RSI | 31.136▼ | 28.914▼ | 24.484▼ | 34.613▼ | 35.237▼ |
| STOCH | 16.897▼ | 10.606▼ | 12.269▼ | 41.768 | 15.446▼ |
| WILL %R | -86.364▼ | -87.500▼ | -89.286▼ | -74.378 | -95.438▼ |
| CCI | -95.547 | -104.167▼ | -129.200▼ | -116.352▼ | -120.739▼ |
|
Friday, May 01, 2026 01:15 AM
LITTLE ROCK, Ark., May 01, 2026 (GLOBE NEWSWIRE) -- Inuvo, Inc. (NYSE American: INUV) (the “Company”), a leader in artificial intelligence-driven advertising technology, today announced that Adtech ...
|
|
Thursday, March 05, 2026 03:06 PM
CEO Rob Buchner emphasized a pivotal transition for Inuvo, highlighting the company's focus on leveraging its IntentKey technology amid industry-wide disruption and increasing regulatory scrutiny.
|
|
Friday, September 19, 2025 07:49 AM
Inuvo, Inc. (NYSE:INUV) is one of the best AI stocks to buy under $5. On September 8, Inuvo Inc. showcased its growth strategy at the H.C. Wainwright Global Investment Conference, spotlighting its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 1.49 | 1.50 | 1.34 | 1.41 | 278,206 |
| 04/06/26 | 1.46 | 1.4999 | 1.42 | 1.48 | 162,661 |
| 03/06/26 | 1.56 | 1.56 | 1.46 | 1.46 | 205,216 |
| 02/06/26 | 1.60 | 1.60 | 1.56 | 1.56 | 129,333 |
| 01/06/26 | 1.60 | 1.65 | 1.585 | 1.63 | 221,970 |
| 29/05/26 | 1.69 | 1.69 | 1.58 | 1.60 | 203,947 |
| 28/05/26 | 1.65 | 1.6899 | 1.60 | 1.68 | 107,962 |
| 27/05/26 | 1.64 | 1.69 | 1.63 | 1.63 | 130,731 |
| 26/05/26 | 1.64 | 1.70 | 1.605 | 1.63 | 158,285 |
| 22/05/26 | 1.57 | 1.63 | 1.55 | 1.60 | 115,948 |
|
|
||||
|
|
||||
|
|