| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.50▲ | 0.51▼ | 0.51▼ | 0.51▼ | 0.55▼ |
| MA10 | 0.51▼ | 0.53▼ | 0.53▼ | 0.54▼ | 0.62▼ |
| MA20 | 0.53▼ | 0.55▼ | 0.55▼ | 0.56▼ | 0.90▼ |
| MA50 | 0.56▼ | 0.57▼ | 0.57▼ | 0.69▼ | 1.74▼ |
| MA100 | 0.59▼ | 0.62▼ | 0.62▼ | 0.99▼ | 1.82▼ |
| MA200 | 0.65▼ | 0.74▼ | 0.78▼ | 1.62▼ | 1.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | -0.005▼ | 0.004▲ | 0.010▲ |
| RSI | 37.141▼ | 35.597▼ | 35.685▼ | 27.285▼ | 25.711▼ |
| STOCH | 12.889▼ | 9.081▼ | 9.081▼ | 35.905 | 6.604▼ |
| WILL %R | -61.326 | -75.000 | -80.170▼ | -75.610▼ | -96.023▼ |
| CCI | -69.262 | -96.585 | -96.513 | -128.180▼ | -91.875 |
|
Thursday, February 12, 2026 08:20 AM
Inuvo, Inc. (NYSE:INUV) is one of the best AI penny stocks to buy right now. On February 6, Inuvo, Inc. (NYSE:INUV) filed a registration statement with the SEC to register up to 5,000,000 shares of ...
|
|
Friday, September 19, 2025 11:57 AM
. On September 8, Inuvo Inc. showcased its growth strategy at the H.C. Wainwright Global Investment Conference, spotlighting its AI-driven IntentKey platform and two record-breaking quarters. Despite ...
|
|
Thursday, August 07, 2025 03:02 PM
Inuvo Inc. (NYSE:INUV) reported Thursday a second-quarter loss of 10 cents, compared to 12 cents a year ago, which is in line with the consensus estimates. Net loss for the quarter was $1.5 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 0.484 | 0.505 | 0.484 | 0.505 | 164,421 |
| 09/10/26 | 0.52 | 0.52 | 0.51 | 0.52 | 46,100 |
| 08/10/26 | 0.51 | 0.53 | 0.48 | 0.51 | 123,300 |
| 07/10/26 | 0.52 | 0.5423 | 0.5005 | 0.5078 | 115,491 |
| 06/10/26 | 0.54 | 0.54 | 0.53 | 0.53 | 69,300 |
| 05/10/26 | 0.5682 | 0.58 | 0.5339 | 0.5339 | 75,397 |
| 02/10/26 | 0.587 | 0.5905 | 0.5499 | 0.5699 | 148,223 |
| 01/10/26 | 0.5798 | 0.5899 | 0.565 | 0.58 | 38,142 |
| 30/09/26 | 0.5543 | 0.57 | 0.5422 | 0.5632 | 52,940 |
| 29/09/26 | 0.47 | 0.58 | 0.47 | 0.56 | 393,900 |
|
|
||||
|
|
||||
|
|