| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.51▲ | 3.48▲ | 3.53▼ | 3.71▼ | 4.31▼ |
| MA10 | 3.50▲ | 3.55▼ | 3.62▼ | 4.09▼ | 4.55▼ |
| MA20 | 3.55▼ | 3.61▼ | 3.68▼ | 4.67▼ | 2.63▲ |
| MA50 | 3.65▼ | 3.73▼ | 3.81▼ | 4.48▼ | 1.27▲ |
| MA100 | 3.74▼ | 4.08▼ | 4.43▼ | 2.44▲ | 0.80▲ |
| MA200 | 4.19▼ | 4.72▼ | 4.83▼ | 1.42▲ | 0.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.010▼ | -0.008▼ | -0.211▼ | 0.029▲ |
| RSI | 43.515▼ | 39.517▼ | 35.913▼ | 33.155▼ | 59.205▲ |
| STOCH | 74.601 | 15.385▼ | 35.861 | 6.861▼ | 55.753 |
| WILL %R | -17.391▲ | -70.769 | -70.769 | -95.355▼ | -46.531 |
| CCI | 67.562 | -49.944 | -100.123▼ | -85.646 | 1.151 |
|
Saturday, August 09, 2025 03:20 AM
Q2 2025 Earnings Conference Call August 7, 2025 4:15 PM ETCompany ParticipantsKatie Cooper - Corporate ParticipantRichard K.
|
|
Thursday, August 07, 2025 06:03 PM
Inuvo Inc. (NYSE:INUV) reported Thursday a second-quarter loss of 10 cents, compared to 12 cents a year ago, which is in line with the consensus estimates. Net loss for the quarter was $1.5 million ...
|
|
Thursday, August 07, 2025 01:17 PM
PM ET, Thursday, August 7, 2025LITTLE ROCK, Ark., Aug. 07, 2025 (GLOBE NEWSWIRE) -- Inuvo, Inc. (NYSE American: INUV), a leading provider of artificial intelligence AdTech solutions, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 3.75 | 3.75 | 3.425 | 3.52 | 124,529 |
| 18/08/25 | 3.68 | 3.78 | 3.61 | 3.66 | 56,000 |
| 15/08/25 | 3.91 | 3.92 | 3.68 | 3.68 | 98,600 |
| 14/08/25 | 3.79 | 3.94 | 3.73 | 3.93 | 101,491 |
| 13/08/25 | 3.88 | 3.91 | 3.65 | 3.78 | 87,300 |
| 12/08/25 | 3.90 | 3.97 | 3.72 | 3.88 | 127,500 |
| 11/08/25 | 3.91 | 4.10 | 3.86 | 3.86 | 195,400 |
| 08/08/25 | 4.74 | 4.85 | 3.71 | 3.86 | 575,600 |
| 07/08/25 | 5.30 | 5.47 | 5.10 | 5.45 | 138,600 |
| 06/08/25 | 5.30 | 5.37 | 5.15 | 5.29 | 87,200 |
|
|
||||
|
|
||||
|
|