| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.71▼ | 2.71▼ | 2.72▼ | 2.87▼ | 2.17▲ |
| MA10 | 2.74▼ | 2.73▼ | 2.75▼ | 2.45▲ | 2.42▲ |
| MA20 | 2.77▼ | 2.80▼ | 2.87▼ | 2.16▲ | 2.58▲ |
| MA50 | 2.83▼ | 2.98▼ | 2.61▼ | 2.48▲ | 2.65▼ |
| MA100 | 2.97▼ | 2.49▲ | 2.23▲ | 2.65▼ | 1.49▲ |
| MA200 | 2.89▼ | 2.16▲ | 2.35▲ | 3.13▼ | 0.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.016▼ | -0.056▼ | 0.123▲ | -0.048▼ |
| RSI | 35.157▼ | 37.241▼ | 41.465▼ | 54.532▲ | 49.860▼ |
| STOCH | 21.257 | 18.887▼ | 22.297 | 70.724 | 21.600 |
| WILL %R | -95.556▼ | -96.774▼ | -97.674▼ | -50.562 | -55.046 |
| CCI | -246.616▼ | -221.716▼ | -144.502▼ | 56.269 | 62.855 |
| MA | $INUV Price Crossed Below MA(7) | Set Alert |
|
Thursday, March 05, 2026 11:28 PM
Company Advances Strategic Transition, Expands IntentKey, and Provides 2026 Outlook Management to host conference call at 4:15 PM ET, Thursday, March 5, 2026 LITTLE ROCK, Ark., March 05, 2026 (GLOBE ...
|
|
Thursday, March 05, 2026 01:25 PM
Company Advances Strategic Transition, Expands IntentKey®, and Provides 2026 OutlookManagement to host conference call at 4:15 PM ET, Thursday, ...
|
|
Thursday, February 26, 2026 03:15 AM
Inuvo, Inc. (NYSE American: INUV), a leader in artificial intelligence-driven advertising technology, will release its financial results for the fourth quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 2.74 | 2.80 | 2.59 | 2.60 | 226,841 |
| 05/03/26 | 2.92 | 2.95 | 2.63 | 2.75 | 714,900 |
| 04/03/26 | 3.00 | 3.30 | 2.92 | 2.97 | 738,295 |
| 03/03/26 | 3.02 | 3.50 | 2.52 | 2.82 | 1,232,604 |
| 02/03/26 | 2.52 | 3.3748 | 2.50 | 3.19 | 1,802,887 |
| 27/02/26 | 2.12 | 2.57 | 2.06 | 2.55 | 772,300 |
| 26/02/26 | 1.90 | 2.12 | 1.86 | 2.08 | 230,500 |
| 25/02/26 | 1.84 | 1.89 | 1.83 | 1.86 | 71,400 |
| 24/02/26 | 1.80 | 1.86 | 1.77 | 1.85 | 35,600 |
| 23/02/26 | 1.87 | 1.89 | 1.72 | 1.80 | 74,629 |
|
|
||||
|
|
||||
|
|