| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.69▲ | 0.69▲ | 0.69▲ | 0.71▼ | 0.79▼ |
| MA10 | 0.70▼ | 0.70▼ | 0.70▼ | 0.72▼ | 0.93▼ |
| MA20 | 0.72▼ | 0.71▼ | 0.71▼ | 0.83▼ | 1.26▼ |
| MA50 | 0.71▼ | 0.72▼ | 0.72▼ | 1.01▼ | 2.07▼ |
| MA100 | 0.73▼ | 0.80▼ | 0.84▼ | 1.36▼ | 1.80▼ |
| MA200 | 0.84▼ | 0.95▼ | 0.99▼ | 1.93▼ | 1.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.001▼ | 0.001▲ | -0.023▼ |
| RSI | 41.278▼ | 42.115▼ | 41.414▼ | 30.628▼ | 29.013▼ |
| STOCH | 14.377▼ | 8.253▼ | 6.789▼ | 10.476▼ | 6.966▼ |
| WILL %R | -78.935▼ | -84.602▼ | -84.602▼ | -95.758▼ | -98.789▼ |
| CCI | -42.254 | -50.343 | -61.765 | -84.704 | -120.827▼ |
| ▲ MACD | $INUV MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Wednesday, August 26, 2026 06:21 AM
Independent post-bid verification from ad-fraud researcher Dr. Augustine Fou provides third-party validation of IntentKey supply qualityLITTLE ROCK, Ark., Aug. (GLOBE NEWSWIRE) -- Inuvo, Inc. (NYSE ...
|
|
Thursday, February 12, 2026 08:20 AM
Inuvo, Inc. (NYSE:INUV) is one of the best AI penny stocks to buy right now. On February 6, Inuvo, Inc. (NYSE:INUV) filed a registration statement with the SEC to register up to 5,000,000 shares of ...
|
|
Friday, September 19, 2025 11:49 AM
. On September 8, Inuvo Inc. showcased its growth strategy at the H.C. Wainwright Global Investment Conference, spotlighting its AI-driven IntentKey platform and two record-breaking quarters. Despite ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 0.6866 | 0.6957 | 0.6866 | 0.6957 | 159,823 |
| 28/08/26 | 0.7119 | 0.729 | 0.6884 | 0.6991 | 189,601 |
| 27/08/26 | 0.687 | 0.75 | 0.684 | 0.729 | 289,007 |
| 26/08/26 | 0.695 | 0.72 | 0.6899 | 0.6899 | 113,394 |
| 25/08/26 | 0.7051 | 0.7271 | 0.695 | 0.7138 | 194,322 |
| 24/08/26 | 0.725 | 0.725 | 0.7095 | 0.7125 | 137,420 |
| 21/08/26 | 0.73 | 0.76 | 0.7102 | 0.7257 | 186,684 |
| 20/08/26 | 0.7368 | 0.7893 | 0.7156 | 0.72 | 228,279 |
| 19/08/26 | 0.75 | 0.75 | 0.725 | 0.737 | 148,897 |
| 18/08/26 | 0.7547 | 0.759 | 0.7212 | 0.7449 | 183,234 |
|
|
||||
|
|
||||
|
|