| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.23▲ | 1.22▲ | 1.22▲ | 1.22▲ | 1.19▲ |
| MA10 | 1.22▲ | 1.23▲ | 1.22▲ | 1.17▲ | 1.33▼ |
| MA20 | 1.23▲ | 1.20▲ | 1.20▲ | 1.20▲ | 1.67▼ |
| MA50 | 1.19▲ | 1.23▲ | 1.22▲ | 1.41▼ | 2.39▼ |
| MA100 | 1.23▲ | 1.19▲ | 1.20▲ | 1.81▼ | 1.77▼ |
| MA200 | 1.20▲ | 1.22▲ | 1.29▼ | 2.27▼ | 1.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | 0.004▲ | 0.025▲ | -0.021▼ |
| RSI | 55.341▲ | 53.433▲ | 54.037▲ | 48.110▼ | 35.980▼ |
| STOCH | 63.472 | 29.257 | 52.754 | 59.395 | 15.757▼ |
| WILL %R | -50.000 | -50.000 | -32.432 | -35.135 | -79.487▼ |
| CCI | 63.679 | 45.570 | 76.154 | 56.658 | -74.530 |
|
Wednesday, July 08, 2026 09:14 AM
(NYSE American: INUV), a provider of artificial intelligence advertising technology solutions, today announced that it has published an updated investor presentation to the Investor Relations section ...
|
|
Wednesday, July 01, 2026 05:15 AM
Company establishes dedicated growth initiative to help employers reach candidate audiences before they enter traditional recruiting funnelsLITTLE ROCK, Ark., July 01, 2026 (GLOBE NEWSWIRE) -- Inuvo, ...
|
|
Thursday, May 14, 2026 01:05 PM
LITTLE ROCK, Ark., May 14, 2026 (GLOBE NEWSWIRE) -- Inuvo, Inc. (NYSE American: INUV), a leader in artificial intelligence-driven advertising technology, today announced financial results for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 1.29 | 1.30 | 1.18 | 1.24 | 201,875 |
| 17/07/26 | 1.10 | 1.28 | 1.10 | 1.21 | 338,586 |
| 16/07/26 | 1.24 | 1.27 | 1.11 | 1.11 | 250,031 |
| 15/07/26 | 1.30 | 1.32 | 1.25 | 1.29 | 230,688 |
| 14/07/26 | 1.34 | 1.34 | 1.20 | 1.24 | 234,006 |
| 13/07/26 | 1.17 | 1.35 | 1.14 | 1.26 | 580,694 |
| 10/07/26 | 1.21 | 1.37 | 1.15 | 1.17 | 1,798,927 |
| 09/07/26 | 1.07 | 1.1419 | 1.05 | 1.09 | 90,675 |
| 08/07/26 | 1.05 | 1.06 | 1.02 | 1.05 | 132,870 |
| 07/07/26 | 1.06 | 1.13 | 1.05 | 1.07 | 137,882 |
|
|
||||
|
|
||||
|
|