| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.84▼ | 1.85▼ | 1.85▼ | 1.83▲ | 1.91▼ |
| MA10 | 1.85▼ | 1.85▼ | 1.85▼ | 1.87▼ | 2.12▼ |
| MA20 | 1.85▼ | 1.84▼ | 1.84▲ | 1.94▼ | 2.27▼ |
| MA50 | 1.83▲ | 1.86▼ | 1.86▼ | 2.20▼ | 2.95▼ |
| MA100 | 1.86▼ | 1.89▼ | 1.94▼ | 2.33▼ | 1.65▲ |
| MA200 | 1.90▼ | 1.93▼ | 1.96▼ | 2.89▼ | 0.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.003▲ | 0.000▲ | -0.037▼ |
| RSI | 48.915▼ | 48.453▼ | 47.831▼ | 41.693▼ | 40.793▼ |
| STOCH | 45.000 | 67.778 | 52.778 | 29.829 | 13.079▼ |
| WILL %R | -60.000 | -66.667 | -57.143 | -75.017▼ | -88.298▼ |
| CCI | -1.877 | -27.175 | -18.763 | -67.190 | -74.555 |
| ▲ MACD | $INUV MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Thursday, May 07, 2026 05:15 AM
Inuvo, Inc. (NYSE American: INUV), a leader in artificial intelligence-driven advertising technology, will host a conference call on Thursday, May 14, ...
|
|
Sunday, May 03, 2026 12:00 AM
(NYSE American: INUV) (the “Company”), a leader in artificial intelligence-driven advertising technology, today announced that Adtech authority Sanja Partalo has been nominated for election to the ...
|
|
Friday, May 01, 2026 05:15 AM
Inuvo, Inc. (NYSE American: INUV) (the “Company”), a leader in artificial intelligence-driven advertising technology, today announced that Adtech authority Sanja Partalo ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 1.85 | 1.89 | 1.82 | 1.84 | 93,484 |
| 07/05/26 | 1.85 | 1.93 | 1.8201 | 1.85 | 92,099 |
| 06/05/26 | 1.79 | 1.87 | 1.78 | 1.81 | 197,924 |
| 05/05/26 | 1.87 | 1.87 | 1.7301 | 1.80 | 224,892 |
| 04/05/26 | 1.94 | 1.95 | 1.84 | 1.86 | 143,945 |
| 01/05/26 | 1.88 | 1.935 | 1.8604 | 1.93 | 84,484 |
| 30/04/26 | 1.85 | 1.92 | 1.8401 | 1.87 | 85,909 |
| 29/04/26 | 1.91 | 1.94 | 1.84 | 1.86 | 166,968 |
| 28/04/26 | 1.92 | 1.94 | 1.88 | 1.90 | 156,796 |
| 27/04/26 | 1.93 | 1.9906 | 1.905 | 1.93 | 214,999 |
|
|
||||
|
|
||||
|
|