| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.82▼ | 2.83▼ | 2.84▼ | 3.16▼ | 2.73▲ |
| MA10 | 2.84▼ | 2.84▼ | 2.85▼ | 3.00▼ | 2.74▲ |
| MA20 | 2.86▼ | 2.90▼ | 3.00▼ | 2.80▲ | 2.95▼ |
| MA50 | 3.09▼ | 3.24▼ | 3.02▼ | 2.74▲ | 2.44▲ |
| MA100 | 3.35▼ | 2.92▼ | 2.81▲ | 3.06▼ | 1.38▲ |
| MA200 | 3.02▼ | 2.82▼ | 2.80▲ | 2.83▼ | 0.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.005▲ | -0.026▼ | 0.022▲ | -0.064▼ |
| RSI | 37.427▼ | 34.119▼ | 35.197▼ | 48.391▼ | 49.379▼ |
| STOCH | 10.000▼ | 6.600▼ | 13.564▼ | 53.072 | 37.881 |
| WILL %R | -100.000▼ | -100.000▼ | -92.308▼ | -72.464 | -68.493 |
| CCI | -90.022 | -78.966 | -77.888 | -15.191 | 17.530 |
|
Thursday, August 07, 2025 03:02 PM
Inuvo Inc. (NYSE:INUV) reported Thursday a second-quarter loss of 10 cents, compared to 12 cents a year ago, which is in line with the consensus estimates. Net loss for the quarter was $1.5 million ...
|
|
Friday, May 09, 2025 01:02 AM
Inuvo, Inc. (NYSE:INUV) announced its financial results for the first quarter ended March 31, 2025, on Friday. Revenue climbed 57% year-over-year to $26.7 million, marking the highest revenue in the ...
|
|
Friday, April 11, 2025 05:00 PM
StockNews.com assumed coverage on shares of Inuvo (NYSE:INUV – Get Free Report) in a research note issued to investors on Thursday. The firm set a “hold” rating on the stock. Separately, HC Wainwright ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 2.82 | 2.88 | 2.75 | 2.80 | 157,800 |
| 16/01/26 | 3.02 | 3.07 | 2.65 | 2.89 | 291,900 |
| 15/01/26 | 3.44 | 3.44 | 2.95 | 3.02 | 436,600 |
| 14/01/26 | 3.69 | 3.70 | 3.36 | 3.41 | 360,300 |
| 13/01/26 | 3.59 | 3.80 | 3.41 | 3.68 | 788,566 |
| 12/01/26 | 2.75 | 3.48 | 2.7437 | 3.33 | 1,096,633 |
| 09/01/26 | 2.75 | 2.76 | 2.65 | 2.73 | 89,100 |
| 08/01/26 | 2.78 | 2.78 | 2.68 | 2.75 | 37,100 |
| 07/01/26 | 2.67 | 2.77 | 2.65 | 2.77 | 110,500 |
| 06/01/26 | 2.68 | 2.68 | 2.61 | 2.63 | 42,198 |
|
|
||||
|
|
||||
|
|