| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.07▲ | 1.06▲ | 1.06▲ | 1.19▼ | 1.24▼ |
| MA10 | 1.06▲ | 1.06▲ | 1.10▲ | 1.22▼ | 1.42▼ |
| MA20 | 1.06▲ | 1.12▼ | 1.20▼ | 1.31▼ | 1.81▼ |
| MA50 | 1.13▼ | 1.22▼ | 1.24▼ | 1.56▼ | 2.52▼ |
| MA100 | 1.21▼ | 1.27▼ | 1.32▼ | 1.88▼ | 1.75▼ |
| MA200 | 1.26▼ | 1.36▼ | 1.43▼ | 2.40▼ | 1.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.003▲ | -0.015▼ | -0.010▼ | -0.052▼ |
| RSI | 58.008▲ | 42.356▼ | 34.974▼ | 30.850▼ | 31.661▼ |
| STOCH | 80.000▲ | 48.161 | 12.257▼ | 26.050 | 8.569▼ |
| WILL %R | 0.000▲ | -28.571 | -72.222 | -80.000▼ | -91.453▼ |
| CCI | 266.447▲ | 95.573 | -39.226 | -157.020▼ | -127.045▼ |
|
Sunday, July 05, 2026 09:12 AM
(NYSE American: INUV), a leading provider of artificial intelligence technology, today announced the expansion of its IntentKey ® signal intelligence into workforce recruitment marketing. The ...
|
|
Tuesday, June 30, 2026 06:05 AM
(NYSE American: INUV), a leader in artificial intelligence advertising technology, today announced financing transactions resulting in gross proceeds of $12.97 million to the Company. "Together, these ...
|
|
Wednesday, May 13, 2026 05:00 PM
LITTLE ROCK, Ark., May 14, 2026 (GLOBE NEWSWIRE) -- Inuvo, Inc. (NYSE American: INUV), a leader in artificial intelligence-driven advertising technology, today announced financial results for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 1.085 | 1.10 | 1.085 | 1.10 | 74,772 |
| 02/07/26 | 1.13 | 1.13 | 1.00 | 1.07 | 441,018 |
| 01/07/26 | 1.27 | 1.305 | 1.11 | 1.14 | 262,015 |
| 30/06/26 | 1.34 | 1.34 | 1.26 | 1.26 | 108,014 |
| 29/06/26 | 1.27 | 1.36 | 1.27 | 1.36 | 129,416 |
| 26/06/26 | 1.22 | 1.28 | 1.22 | 1.26 | 94,321 |
| 25/06/26 | 1.27 | 1.3135 | 1.21 | 1.24 | 97,533 |
| 24/06/26 | 1.28 | 1.29 | 1.23 | 1.27 | 106,959 |
| 23/06/26 | 1.29 | 1.39 | 1.24 | 1.27 | 245,460 |
| 22/06/26 | 1.33 | 1.38 | 1.225 | 1.27 | 249,943 |
|
|
||||
|
|
||||
|
|