| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.52▲ | 3.52▲ | 3.51▲ | 3.49▲ | 3.46▲ |
| MA10 | 3.52▲ | 3.50▲ | 3.49▲ | 3.46▲ | 4.12▼ |
| MA20 | 3.50▲ | 3.49▲ | 3.51▲ | 3.46▲ | 3.25▲ |
| MA50 | 3.51▲ | 3.51▲ | 3.48▲ | 4.36▼ | 1.53▲ |
| MA100 | 3.50▲ | 3.46▲ | 3.46▲ | 3.02▲ | 0.93▲ |
| MA200 | 3.47▲ | 3.55▼ | 3.94▼ | 1.72▲ | 0.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | 0.002▲ | 0.053▲ | -0.177▼ |
| RSI | 58.838▲ | 56.167▲ | 55.123▲ | 44.629▼ | 58.895▲ |
| STOCH | 41.212 | 84.524▲ | 68.304 | 62.326 | 7.033▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -28.205 | -90.728▼ |
| CCI | 93.674 | 116.216▲ | 120.988▲ | 76.950 | -66.661 |
|
Thursday, September 04, 2025 05:43 AM
LITTLE ROCK, Ark., Sept. 04, 2025 (GLOBE NEWSWIRE) -- Inuvo, Inc. (NYSE American: INUV), a leading provider of artificial intelligence AdTech solutions, announced today that it will be participating ...
|
|
Thursday, August 07, 2025 05:46 PM
Inuvo, Inc (INUV) came out with a quarterly loss of $0.1 per share versus the Zacks Consensus Estimate of a loss of $0.11. This compares to a loss of $0.1 per share a year ago. These figures are ...
|
|
Thursday, August 07, 2025 03:02 PM
Inuvo Inc. (NYSE:INUV) reported Thursday a second-quarter loss of 10 cents, compared to 12 cents a year ago, which is in line with the consensus estimates. Net loss for the quarter was $1.5 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 3.49 | 3.58 | 3.43 | 3.53 | 52,374 |
| 15/09/25 | 3.46 | 3.53 | 3.43 | 3.49 | 49,252 |
| 12/09/25 | 3.57 | 3.60 | 3.43 | 3.43 | 66,100 |
| 11/09/25 | 3.40 | 3.61 | 3.40 | 3.58 | 44,473 |
| 10/09/25 | 3.47 | 3.51 | 3.38 | 3.42 | 27,400 |
| 09/09/25 | 3.48 | 3.60 | 3.45 | 3.49 | 69,800 |
| 08/09/25 | 3.36 | 3.63 | 3.30 | 3.52 | 172,651 |
| 05/09/25 | 3.35 | 3.45 | 3.30 | 3.36 | 65,800 |
| 04/09/25 | 3.39 | 3.41 | 3.25 | 3.36 | 108,700 |
| 03/09/25 | 3.37 | 3.449 | 3.32 | 3.39 | 92,478 |
|
|
||||
|
|
||||
|
|