| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.97▼ | 0.98▼ | 0.98▼ | 0.94▼ | 1.04▼ |
| MA10 | 0.97▼ | 0.96▼ | 0.96▼ | 0.98▼ | 1.17▼ |
| MA20 | 0.95▼ | 0.95▼ | 0.96▼ | 1.07▼ | 1.50▼ |
| MA50 | 0.97▼ | 1.01▼ | 1.05▼ | 1.27▼ | 2.28▼ |
| MA100 | 1.08▼ | 1.12▼ | 1.12▼ | 1.64▼ | 1.78▼ |
| MA200 | 1.16▼ | 1.15▼ | 1.21▼ | 2.14▼ | 1.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.008▲ | 0.009▲ | -0.005▼ | -0.031▼ |
| RSI | 43.987▼ | 43.944▼ | 42.501▼ | 36.496▼ | 31.185▼ |
| STOCH | 70.818 | 84.917▲ | 84.917▲ | 17.098▼ | 12.627▼ |
| WILL %R | -60.500 | -60.500 | -60.500 | -82.717▼ | -93.262▼ |
| CCI | -27.092 | -21.717 | -21.682 | -62.965 | -113.031▼ |
|
Tuesday, July 07, 2026 05:00 PM
(NYSE American: INUV), a provider of artificial intelligence advertising technology solutions, today announced that it has published an updated investor presentation to the Investor Relations section ...
|
|
Tuesday, June 30, 2026 05:00 PM
(NYSE American: INUV), a leading provider of artificial intelligence technology, today announced the expansion of its IntentKey ® signal intelligence into workforce recruitment marketing. The ...
|
|
Thursday, February 12, 2026 03:20 AM
Inuvo, Inc. (NYSE:INUV) is one of the best AI penny stocks to buy right now. On February 6, Inuvo, Inc. (NYSE:INUV) filed a registration statement with the SEC to register up to 5,000,000 shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 0.9487 | 1.00 | 0.9395 | 0.9395 | 364,858 |
| 31/07/26 | 0.95 | 0.98 | 0.90 | 0.92 | 192,522 |
| 30/07/26 | 0.96 | 0.9799 | 0.92 | 0.965 | 149,770 |
| 29/07/26 | 0.9811 | 0.9851 | 0.86 | 0.9314 | 255,898 |
| 28/07/26 | 1.01 | 1.02 | 0.95 | 0.96 | 254,353 |
| 27/07/26 | 0.9754 | 1.04 | 0.955 | 0.99 | 352,311 |
| 24/07/26 | 1.05 | 1.05 | 0.9603 | 0.97 | 176,401 |
| 23/07/26 | 0.9601 | 1.06 | 0.955 | 1.04 | 296,564 |
| 22/07/26 | 1.10 | 1.118 | 0.95 | 1.02 | 603,115 |
| 21/07/26 | 1.17 | 1.193 | 1.0601 | 1.08 | 231,796 |
|
|
||||
|
|
||||
|
|