| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.09▲ | 2.09▲ | 2.09▲ | 2.02▲ | 2.33▼ |
| MA10 | 2.10▲ | 2.11▼ | 2.12▼ | 2.13▼ | 2.20▼ |
| MA20 | 2.12▼ | 2.12▼ | 2.08▲ | 2.37▼ | 2.48▼ |
| MA50 | 2.11▼ | 2.00▲ | 2.06▲ | 2.31▼ | 2.80▼ |
| MA100 | 2.01▲ | 2.13▼ | 2.29▼ | 2.52▼ | 1.57▲ |
| MA200 | 2.08▲ | 2.37▼ | 2.37▼ | 3.24▼ | 0.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.011▼ | 0.001▲ | -0.044▼ | -0.037▼ |
| RSI | 48.106▼ | 53.301▲ | 52.776▲ | 43.900▼ | 43.241▼ |
| STOCH | 25.880 | 13.730▼ | 9.722▼ | 22.971 | 35.985 |
| WILL %R | -63.636 | -83.333▼ | -83.333▼ | -70.000 | -77.982▼ |
| CCI | 1.254 | -46.220 | -46.885 | -52.926 | -70.622 |
| ▼ GAP | $INUV Open Gap Down %2 | Set Alert |
|
Friday, February 27, 2026 04:59 PM
Inuvo, Inc. engages in the business of developing and selling information technology solutions for marketing and advertising. Its products and services include IntentKey and Bonfire. The company was ...
|
|
Thursday, February 12, 2026 03:20 AM
Inuvo, Inc. (NYSE:INUV) is one of the best AI penny stocks to buy right now. On February 6, Inuvo, Inc. (NYSE:INUV) filed a registration statement with the SEC to register up to 5,000,000 shares of ...
|
|
Monday, February 02, 2026 12:15 AM
LITTLE ROCK, Ark., Feb. 02, 2026 (GLOBE NEWSWIRE) -- Inuvo, Inc. (NYSE American: INUV), a leading provider of artificial intelligence-driven data and advertising technology solutions, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 2.08 | 2.12 | 2.04 | 2.10 | 91,002 |
| 01/04/26 | 2.10 | 2.21 | 2.06 | 2.14 | 189,548 |
| 31/03/26 | 1.91 | 2.14 | 1.89 | 2.07 | 130,746 |
| 30/03/26 | 1.92 | 1.98 | 1.83 | 1.89 | 272,573 |
| 27/03/26 | 1.95 | 2.03 | 1.86 | 1.92 | 223,172 |
| 26/03/26 | 2.10 | 2.15 | 1.95 | 1.97 | 277,716 |
| 25/03/26 | 2.19 | 2.31 | 2.11 | 2.12 | 283,900 |
| 24/03/26 | 2.38 | 2.3929 | 2.18 | 2.20 | 359,032 |
| 23/03/26 | 2.47 | 2.47 | 2.3215 | 2.38 | 116,243 |
| 20/03/26 | 2.46 | 2.48 | 2.38 | 2.48 | 71,356 |
|
|
||||
|
|
||||
|
|