| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.01▼ | 2.02▼ | 2.02▼ | 1.96▲ | 2.07▼ |
| MA10 | 2.02▼ | 2.03▼ | 2.02▼ | 1.94▲ | 2.19▼ |
| MA20 | 2.02▼ | 2.01▼ | 1.99▲ | 2.03▲ | 2.40▼ |
| MA50 | 2.01▼ | 1.93▲ | 1.92▲ | 2.18▼ | 2.86▼ |
| MA100 | 1.95▲ | 1.94▲ | 1.96▲ | 2.46▼ | 1.60▲ |
| MA200 | 1.92▲ | 2.04▼ | 2.24▼ | 3.14▼ | 0.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.005▼ | -0.001▼ | 0.013▲ | -0.045▼ |
| RSI | 45.843▼ | 52.669▲ | 54.576▲ | 47.119▼ | 43.614▼ |
| STOCH | 4.233▼ | 51.613 | 54.839 | 37.750 | 24.933 |
| WILL %R | -100.000▼ | -64.516 | -64.516 | -41.463 | -80.734▼ |
| CCI | -85.271 | -31.232 | -36.639 | 62.699 | -58.411 |
|
Wednesday, April 15, 2026 01:56 PM
IntentKey AI Powers Real‑Time, Impression‑Level Decisions Through FreeWheel Buyer Cloud BiddingLITTLE ROCK, Ark., April 15, 2026 (GLOBE NEWSWIRE) -- Inuvo, Inc. (NYSE American: INUV), a leading ...
|
|
Thursday, February 12, 2026 03:20 AM
Inuvo, Inc. (NYSE:INUV) is one of the best AI penny stocks to buy right now. On February 6, Inuvo, Inc. (NYSE:INUV) filed a registration statement with the SEC to register up to 5,000,000 shares of ...
|
|
Wednesday, December 03, 2025 12:15 AM
LITTLE ROCK, Ark., Dec. 03, 2025 (GLOBE NEWSWIRE) -- Inuvo, Inc. (NYSE American: INUV), a leading provider of artificial intelligence AdTech solutions, today announced the launch of Ranger, an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 2.03 | 2.11 | 1.9842 | 2.04 | 205,371 |
| 16/04/26 | 2.09 | 2.1492 | 1.935 | 2.01 | 377,931 |
| 15/04/26 | 1.87 | 2.0388 | 1.8603 | 2.02 | 364,264 |
| 14/04/26 | 1.88 | 1.94 | 1.83 | 1.86 | 219,213 |
| 13/04/26 | 1.81 | 1.9158 | 1.80 | 1.88 | 220,210 |
| 10/04/26 | 1.90 | 1.9247 | 1.81 | 1.82 | 525,127 |
| 09/04/26 | 1.96 | 1.99 | 1.83 | 1.88 | 265,761 |
| 08/04/26 | 2.07 | 2.08 | 1.93 | 1.96 | 178,885 |
| 07/04/26 | 1.96 | 1.985 | 1.8701 | 1.92 | 104,181 |
| 06/04/26 | 2.13 | 2.155 | 1.94 | 1.97 | 275,622 |
|
|
||||
|
|
||||
|
|