| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.77▼ | 2.77▼ | 2.77▼ | 2.86▼ | 2.63▲ |
| MA10 | 2.80▼ | 2.83▼ | 2.84▼ | 2.76▼ | 2.88▼ |
| MA20 | 2.85▼ | 2.86▼ | 2.85▼ | 2.66▲ | 3.41▼ |
| MA50 | 2.85▼ | 2.84▼ | 2.78▼ | 3.00▼ | 2.12▲ |
| MA100 | 2.82▼ | 2.69▲ | 2.66▲ | 3.59▼ | 1.22▲ |
| MA200 | 2.68▲ | 2.66▲ | 2.75▼ | 2.48▲ | 0.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.021▼ | -0.023▼ | 0.055▲ | -0.199▼ |
| RSI | 31.549▼ | 35.623▼ | 39.905▼ | 47.764▼ | 47.986▼ |
| STOCH | 1.149▼ | 0.952▼ | 0.952▼ | 82.366▲ | 15.908▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -35.260 | -80.288▼ |
| CCI | -97.391 | -112.708▼ | -115.336▼ | 45.365 | -55.142 |
|
Wednesday, December 03, 2025 03:17 AM
Inuvo, Inc. (NYSE American: INUV), a leading provider of artificial intelligence AdTech solutions, today announced the launch of Ranger, an advanced ...
|
|
Monday, November 17, 2025 11:15 PM
LITTLE ROCK, Ark., Nov. 18, 2025 (GLOBE NEWSWIRE) -- Inuvo, Inc. (NYSE American: INUV), a leading provider of artificial intelligence AdTech solutions, today announced enhancements to the IntentKey® ...
|
|
Monday, November 17, 2025 10:48 AM
The average one-year price target for Inuvo (NYSEAM:INUV) has been revised to $11.09 / share. This is a decrease of 10.31% from the prior estimate of $12.37 dated November 7, 2025. The price target is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 2.87 | 2.93 | 2.75 | 2.75 | 117,739 |
| 04/12/25 | 2.97 | 2.9733 | 2.8648 | 2.87 | 65,786 |
| 03/12/25 | 2.85 | 2.96 | 2.85 | 2.96 | 105,459 |
| 02/12/25 | 2.86 | 2.93 | 2.81 | 2.86 | 118,600 |
| 01/12/25 | 2.89 | 2.96 | 2.76 | 2.85 | 104,400 |
| 28/11/25 | 2.80 | 2.91 | 2.80 | 2.91 | 29,325 |
| 26/11/25 | 2.65 | 2.97 | 2.60 | 2.75 | 194,300 |
| 25/11/25 | 2.51 | 2.73 | 2.51 | 2.65 | 79,900 |
| 24/11/25 | 2.48 | 2.59 | 2.44 | 2.52 | 89,500 |
| 21/11/25 | 2.45 | 2.54 | 2.34 | 2.48 | 60,210 |
|
|
||||
|
|
||||
|
|