Inuvo, Inc (INUV) Stock Price

1.60 ▲ +0.05 (+3.23%)
Open: 1.57 Vol: 115.95K Day's range: 1.55 - 1.63 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
INUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.60▼ 1.60▼ 1.59▲ 1.52▲ 1.77▼
MA10 1.59▼ 1.57▲ 1.57▲ 1.65▼ 1.92▼
MA20 1.57▲ 1.56▲ 1.53▲ 1.76▼ 2.17▼
MA50 1.52▲ 1.49▲ 1.60▼ 1.97▼ 3.00▼
MA100 1.50▲ 1.65▼ 1.72▼ 2.23▼ 1.68▼
MA200 1.67▼ 1.78▼ 1.84▼ 2.71▼ 1.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.004▲ 0.014▲ -0.015▼ -0.053▼
RSI 56.390▲ 57.849▲ 55.148▲ 40.720▼ 38.007▼
STOCH 77.451     70.926     60.714     23.797     13.103▼
WILL %R -35.294     -33.333     -27.273     -60.271     -86.762▼
CCI 23.969     53.681     65.160     -44.626     -137.067▼
Latest Filters Detected On INUV
MA $INUV Price Crossed Above MA(7) Set Alert
Inuvo, Inc News
INUV historical stock data
date open high low close volume
22/05/26 1.57 1.63 1.55 1.60 115,948
21/05/26 1.54 1.58 1.52 1.55 83,662
20/05/26 1.45 1.60 1.40 1.57 166,850
19/05/26 1.45 1.455 1.3101 1.45 167,072
18/05/26 1.54 1.54 1.41 1.42 294,032
15/05/26 1.69 1.69 1.46 1.54 808,147
14/05/26 1.85 2.0398 1.7701 1.93 491,852
13/05/26 1.80 1.8214 1.76 1.79 128,583
12/05/26 1.83 1.856 1.74 1.77 224,663
11/05/26 1.86 1.91 1.82 1.84 143,408
Quote Details
52wk Low:0.36
52wk High:6.27
Vol:115.95K
Avg Vol(3m):5.6M
1Y Chng:-54.55%
1M Chng:-14.89%
Add to Watch List