| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.75▲ | 0.74▲ | 0.75▲ | 0.86▼ | 0.89▼ |
| MA10 | 0.74▲ | 0.76▼ | 0.77▼ | 0.95▼ | 1.05▼ |
| MA20 | 0.75▲ | 0.79▼ | 0.84▼ | 0.97▼ | 1.38▼ |
| MA50 | 0.82▼ | 0.93▼ | 0.95▼ | 1.14▼ | 2.18▼ |
| MA100 | 0.93▼ | 0.97▼ | 1.03▼ | 1.49▼ | 1.79▼ |
| MA200 | 1.02▼ | 1.08▼ | 1.12▼ | 2.04▼ | 1.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.004▲ | -0.004▼ | -0.015▼ | -0.029▼ |
| RSI | 41.646▼ | 33.082▼ | 31.476▼ | 29.873▼ | 29.880▼ |
| STOCH | 79.145 | 15.520▼ | 11.182▼ | 18.978▼ | 12.231▼ |
| WILL %R | -19.529▲ | -67.241 | -78.625▼ | -92.226▼ | -96.510▼ |
| CCI | 63.838 | -57.113 | -84.438 | -166.023▼ | -142.035▼ |
| ▼ RSI&STOCH | $INUV Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $INUV RSI(14) Crossed Below 30 | Set Alert |
| ▲ GAP | $INUV Open Gap Up %5 | Set Alert |
| ▲ GAP | $INUV Open Gap Up %3 | Set Alert |
| ▲ GAP | $INUV Open Gap Up %2 | Set Alert |
| ▼ BREAK | $INUV Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $INUV Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $INUV Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $INUV Price Breaks 10 Days Low | Set Alert |
|
Tuesday, August 11, 2026 02:15 PM
LITTLE ROCK, Ark., Aug. 11, 2026 (GLOBE NEWSWIRE) -- Inuvo, Inc. (NYSE American: INUV), a leader in artificial intelligence advertising technology, today announced financial results for the second ...
|
|
Tuesday, August 11, 2026 09:05 AM
Chief Financial Officer Wallace Ruiz to RetireDerric Ciccone Named President and Chief Financial OfficerAleesha Parris Promoted to Chief ...
|
|
Thursday, August 06, 2026 06:42 AM
Inuvo, Inc. (NYSE: INUV) shares dipped slightly Thursday. The company, a leading provider of artificial intelligence advertising technology solutions, today announced that a successful pilot with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 0.8245 | 0.8245 | 0.7201 | 0.7543 | 409,974 |
| 14/08/26 | 0.87 | 0.8726 | 0.7713 | 0.7819 | 506,482 |
| 13/08/26 | 0.88 | 0.9055 | 0.86 | 0.86 | 211,158 |
| 12/08/26 | 0.94 | 0.9598 | 0.8599 | 0.8599 | 524,935 |
| 11/08/26 | 1.03 | 1.0465 | 0.9922 | 1.03 | 343,121 |
| 10/08/26 | 1.03 | 1.0495 | 0.99 | 1.02 | 227,893 |
| 07/08/26 | 1.04 | 1.06 | 1.00 | 1.03 | 294,307 |
| 06/08/26 | 1.06 | 1.0602 | 0.99 | 1.02 | 319,724 |
| 05/08/26 | 1.12 | 1.16 | 1.0501 | 1.09 | 337,520 |
| 04/08/26 | 0.98 | 1.12 | 0.9616 | 1.09 | 426,688 |
|
|
||||
|
|
||||
|
|