| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.93▲ | 1.92▲ | 1.92▲ | 1.90▲ | 1.96▼ |
| MA10 | 1.92▲ | 1.90▲ | 1.91▲ | 1.97▼ | 2.19▼ |
| MA20 | 1.91▲ | 1.90▲ | 1.89▲ | 1.95▼ | 2.31▼ |
| MA50 | 1.89▲ | 1.91▲ | 1.95▼ | 2.20▼ | 2.92▼ |
| MA100 | 1.92▲ | 1.98▼ | 1.95▼ | 2.38▼ | 1.63▲ |
| MA200 | 1.98▼ | 1.97▼ | 2.04▼ | 2.98▼ | 0.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.006▲ | 0.009▲ | 0.003▲ | -0.038▼ |
| RSI | 60.238▲ | 59.020▲ | 55.900▲ | 44.576▼ | 42.120▼ |
| STOCH | 88.360▲ | 74.411 | 77.687 | 16.873▼ | 13.980▼ |
| WILL %R | -9.091▲ | -9.091▲ | -6.250▲ | -70.588 | -84.184▼ |
| CCI | 93.333 | 140.187▲ | 152.304▲ | -64.116 | -60.941 |
| MA | $INUV Price Crossed Above MA(7) | Set Alert |
|
Friday, May 01, 2026 05:32 AM
(NYSE American: INUV) (the “Company”), a leader in artificial intelligence-driven advertising technology, today announced that Adtech authority Sanja Partalo has been nominated for election to the ...
|
|
Wednesday, April 15, 2026 01:15 PM
IntentKey AI Powers Real‑Time, Impression‑Level Decisions Through FreeWheel Buyer Cloud BiddingLITTLE ROCK, Ark., April 15, 2026 (GLOBE NEWSWIRE) -- Inuvo, Inc. (NYSE American: INUV), a leading ...
|
|
Thursday, February 12, 2026 03:20 AM
Inuvo, Inc. (NYSE:INUV) is one of the best AI penny stocks to buy right now. On February 6, Inuvo, Inc. (NYSE:INUV) filed a registration statement with the SEC to register up to 5,000,000 shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 1.88 | 1.935 | 1.8604 | 1.93 | 84,484 |
| 30/04/26 | 1.85 | 1.92 | 1.8401 | 1.87 | 85,909 |
| 29/04/26 | 1.91 | 1.94 | 1.84 | 1.86 | 166,968 |
| 28/04/26 | 1.92 | 1.94 | 1.88 | 1.90 | 156,796 |
| 27/04/26 | 1.93 | 1.9906 | 1.905 | 1.93 | 214,999 |
| 24/04/26 | 1.99 | 1.9995 | 1.93 | 1.93 | 186,964 |
| 23/04/26 | 2.10 | 2.10 | 1.93 | 1.99 | 157,010 |
| 22/04/26 | 2.04 | 2.12 | 2.03 | 2.11 | 204,546 |
| 21/04/26 | 2.14 | 2.17 | 2.03 | 2.06 | 144,962 |
| 20/04/26 | 2.02 | 2.15 | 1.9802 | 2.15 | 190,154 |
|
|
||||
|
|
||||
|
|