Inuvo, Inc (INUV) Stock Price

1.34 ▲ +0.02 (+1.52%)
Open: 1.34 Vol: 0 Day's range: 1.34 - 1.38 Jun 22, 11:06 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
INUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.36▼ 1.35▼ 1.35▼ 1.35▼ 1.42▼
MA10 1.35▼ 1.35▼ 1.35▼ 1.39▼ 1.60▼
MA20 1.35▼ 1.37▼ 1.37▼ 1.48▼ 1.89▼
MA50 1.37▼ 1.39▼ 1.40▼ 1.70▼ 2.71▼
MA100 1.38▼ 1.41▼ 1.47▼ 1.95▼ 1.73▼
MA200 1.40▼ 1.48▼ 1.59▼ 2.50▼ 1.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ -0.002▼ 0.000▼ -0.045▼
RSI 40.395▼ 38.615▼ 38.030▼ 34.519▼ 34.628▼
STOCH 62.500     42.121     17.163▼ 15.174▼ 14.829▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.429▼ -98.284▼
CCI -108.091▼ -92.361     -103.101▼ -131.815▼ -107.437▼
Latest Filters Detected On INUV
CDL $INUV Harami Candlestick Pattern Detected Set Alert
Inuvo, Inc News
INUV historical stock data
date open high low close volume
22/06/26 1.34 1.38 1.33 1.33 66,665
18/06/26 1.37 1.40 1.32 1.32 153,114
17/06/26 1.36 1.431 1.36 1.36 100,273
16/06/26 1.40 1.45 1.35 1.36 136,039
15/06/26 1.47 1.50 1.3793 1.38 155,624
12/06/26 1.47 1.47 1.39 1.45 100,654
11/06/26 1.39 1.46 1.38 1.44 90,313
10/06/26 1.38 1.45 1.38 1.38 49,408
09/06/26 1.46 1.50 1.38 1.41 94,656
08/06/26 1.41 1.47 1.4097 1.45 121,083
Quote Details
52wk Low:1.31
52wk High:6.27
Vol:0
Avg Vol(3m):3.6M
1Y Chng:-73.24%
1M Chng:-27.72%
Add to Watch List