| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.53▲ | 3.53▲ | 3.51▲ | 2.81▲ | 1.05▲ |
| MA10 | 3.47▲ | 3.50▲ | 3.53▲ | 1.60▲ | 0.72▲ |
| MA20 | 3.53▼ | 3.44▲ | 3.39▲ | 1.02▲ | 0.57▲ |
| MA50 | 3.40▲ | 2.31▲ | 1.83▲ | 0.64▲ | 0.42▲ |
| MA100 | 2.24▲ | 1.35▲ | 1.12▲ | 0.54▲ | 0.37▲ |
| MA200 | 1.31▲ | 0.90▲ | 0.77▲ | 0.43▲ | 0.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.082▼ | -0.089▼ | 0.372▲ | 0.197▲ |
| RSI | 55.481▲ | 67.962▲ | 71.607▲ | 85.766▲ | 93.831▲ |
| STOCH | 75.077 | 56.547 | 55.975 | 73.668 | 66.792 |
| WILL %R | -30.435 | -54.930 | -28.889 | -6.176▲ | -6.034▲ |
| CCI | 26.229 | 3.387 | 38.869 | 120.706▲ | 466.667▲ |
| CDL | $INUV Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, June 12, 2025 06:25 AM
Inuvo, Inc. (NYSE American: INUV), a leading provider of artificial intelligence-driven AdTech solutions, today announced that it was reaffirming ...
|
|
Thursday, June 12, 2025 05:21 AM
LITTLE ROCK, Ark., June 12, 2025 (GLOBE NEWSWIRE) -- Inuvo, Inc. (NYSE American: INUV), a leading provider of artificial intelligence-driven AdTech solutions, today announced that it was ...
|
|
Thursday, June 12, 2025 05:14 AM
LITTLE ROCK, Ark., June 12, 2025 (GLOBE NEWSWIRE) -- Inuvo, Inc. (NYSE American: INUV), a leading provider of artificial intelligence-driven AdTech solutions, today announced that it was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.49 | 3.56 | 3.32 | 3.55 | 93,300 |
| 12/06/25 | 3.10 | 3.75 | 3.06 | 3.56 | 410,700 |
| 11/06/25 | 3.45 | 3.45 | 3.00 | 3.04 | 375,300 |
| 10/06/25 | 3.76 | 3.76 | 3.26 | 3.52 | 610,512 |
| 09/06/25 | 0.398 | 0.41 | 0.39 | 0.3986 | 758,855 |
| 06/06/25 | 0.40 | 0.41 | 0.39 | 0.40 | 908,300 |
| 05/06/25 | 0.39 | 0.41 | 0.39 | 0.41 | 1,259,400 |
| 04/06/25 | 0.38 | 0.40 | 0.3651 | 0.3853 | 717,969 |
| 03/06/25 | 0.40 | 0.40 | 0.36 | 0.38 | 1,129,100 |
| 02/06/25 | 0.40 | 0.4148 | 0.3755 | 0.3899 | 712,635 |
|
|
||||
|
|
||||
|
|