| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.42▲ | 0.42▲ | 0.42▲ | 0.42▼ | 0.48▼ |
| MA10 | 0.42▲ | 0.42▲ | 0.42▲ | 0.44▼ | 0.55▼ |
| MA20 | 0.43▼ | 0.44▼ | 0.44▼ | 0.49▼ | 0.80▼ |
| MA50 | 0.50▼ | 0.51▼ | 0.51▼ | 0.59▼ | 1.65▼ |
| MA100 | 0.55▼ | 0.57▼ | 0.58▼ | 0.87▼ | 1.82▼ |
| MA200 | 0.62▼ | 0.69▼ | 0.72▼ | 1.52▼ | 1.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | 0.003▲ | 0.001▲ | 0.013▲ |
| RSI | 38.343▼ | 36.762▼ | 36.786▼ | 25.238▼ | 24.151▼ |
| STOCH | 39.392 | 39.392 | 39.392 | 14.057▼ | 7.083▼ |
| WILL %R | -38.532 | -52.650 | -52.650 | -84.821▼ | -97.158▼ |
| CCI | 34.754 | 0.621 | 0.621 | -72.814 | -102.769▼ |
|
Wednesday, October 14, 2026 05:22 AM
October 14, 2026) - Inuvo (NYSE American: INUV) announced today that it will participate in the 20th Annual LD Micro Main Event, taking place October 19-21, 2026 at the Luxe Sunset Boulevard Hotel in ...
|
|
Thursday, February 12, 2026 08:20 AM
Inuvo, Inc. (NYSE:INUV) is one of the best AI penny stocks to buy right now. On February 6, Inuvo, Inc. (NYSE:INUV) filed a registration statement with the SEC to register up to 5,000,000 shares of ...
|
|
Friday, September 19, 2025 11:57 AM
. On September 8, Inuvo Inc. showcased its growth strategy at the H.C. Wainwright Global Investment Conference, spotlighting its AI-driven IntentKey platform and two record-breaking quarters. Despite ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 0.43 | 0.43 | 0.42 | 0.4216 | 30,763 |
| 23/10/26 | 0.43 | 0.44 | 0.41 | 0.43 | 159,600 |
| 22/10/26 | 0.45 | 0.45 | 0.41 | 0.43 | 68,100 |
| 21/10/26 | 0.44 | 0.44 | 0.40 | 0.42 | 58,200 |
| 20/10/26 | 0.42 | 0.43 | 0.41 | 0.41 | 78,900 |
| 19/10/26 | 0.449 | 0.449 | 0.416 | 0.42 | 59,019 |
| 16/10/26 | 0.4666 | 0.4707 | 0.4301 | 0.434 | 95,008 |
| 15/10/26 | 0.47 | 0.48 | 0.45 | 0.46 | 72,600 |
| 14/10/26 | 0.50 | 0.51 | 0.47 | 0.47 | 121,800 |
| 13/10/26 | 0.52 | 0.53 | 0.50 | 0.51 | 51,000 |
|
|
||||
|
|
||||
|
|