| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.43▼ | 1.44▼ | 1.43▼ | 1.37▲ | 1.54▼ |
| MA10 | 1.44▼ | 1.43▲ | 1.42▲ | 1.38▲ | 1.67▼ |
| MA20 | 1.44▼ | 1.41▲ | 1.40▲ | 1.55▼ | 1.75▼ |
| MA50 | 1.42▲ | 1.36▲ | 1.37▲ | 1.72▼ | 1.72▼ |
| MA100 | 1.37▲ | 1.37▲ | 1.48▼ | 1.78▼ | 1.86▼ |
| MA200 | 1.37▲ | 1.53▼ | 1.68▼ | 1.64▼ | 24.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▼ | 0.005▲ | -0.007▼ | -0.066▼ |
| RSI | 49.561▼ | 58.296▲ | 59.976▲ | 41.678▼ | 43.490▼ |
| STOCH | 12.500▼ | 69.414 | 75.257 | 41.759 | 23.665 |
| WILL %R | -100.000▼ | -53.846 | -33.333 | -63.333 | -79.489▼ |
| CCI | -107.392▼ | 27.870 | 74.667 | -16.926 | -155.870▼ |
| CDL | $INTZ Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 12:15 AM
Intrusion Inc. reports earnings inline with expectations. Reported EPS is $-0.1 EPS, expectations were $-0.1. Operator: Welcome to Intrusion Inc.’s Third Quarter 2025 Earnings Conference Call and ...
|
|
Tuesday, November 11, 2025 02:51 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Tuesday, November 11, 2025 02:21 PM
Intrusion Inc. (INTZ) came out with a quarterly loss of $0.1 per share in line with the Zacks Consensus Estimate. This compares to a loss of $0.35 per share a year ago. These figures are adjusted for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 1.39 | 1.465 | 1.39 | 1.42 | 31,760 |
| 26/11/25 | 1.37 | 1.45 | 1.37 | 1.38 | 47,285 |
| 25/11/25 | 1.39 | 1.3943 | 1.35 | 1.38 | 44,501 |
| 24/11/25 | 1.27 | 1.41 | 1.27 | 1.40 | 88,082 |
| 21/11/25 | 1.29 | 1.32 | 1.20 | 1.28 | 217,384 |
| 20/11/25 | 1.40 | 1.4499 | 1.28 | 1.29 | 124,726 |
| 19/11/25 | 1.45 | 1.45 | 1.3439 | 1.37 | 67,073 |
| 18/11/25 | 1.36 | 1.45 | 1.32 | 1.45 | 90,365 |
| 17/11/25 | 1.41 | 1.438 | 1.33 | 1.36 | 167,795 |
| 14/11/25 | 1.33 | 1.46 | 1.30 | 1.44 | 152,290 |
|
|
||||
|
|
||||
|
|