| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.46▼ | 1.46▲ | 1.46▼ | 1.46▼ | 1.42▲ |
| MA10 | 1.46▼ | 1.45▲ | 1.44▲ | 1.44▲ | 1.61▼ |
| MA20 | 1.44▲ | 1.45▲ | 1.46▲ | 1.41▲ | 1.69▼ |
| MA50 | 1.46▼ | 1.48▼ | 1.47▼ | 1.65▼ | 1.72▼ |
| MA100 | 1.48▼ | 1.46▲ | 1.42▲ | 1.71▼ | 1.79▼ |
| MA200 | 1.46▲ | 1.41▲ | 1.53▼ | 1.64▼ | 23.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | 0.001▲ | 0.022▲ | -0.053▼ |
| RSI | 52.768▲ | 50.440▲ | 49.836▼ | 46.893▼ | 44.633▼ |
| STOCH | 65.608 | 71.131 | 62.660 | 62.644 | 17.773▼ |
| WILL %R | -28.571 | -25.000▲ | -53.846 | -34.483 | -75.760▼ |
| CCI | 34.527 | 57.875 | 23.860 | 40.198 | -77.021 |
| CDL | $INTZ Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 11, 2025 02:09 PM
Lightweight, Elastic Enforcement Layer Delivers Full-Fidelity Visibility and Reputation-Based Blocking for Cloud Workloads PLANO, TEXAS / ACCESS Newswire / December 10, 2025 / Intrusion Inc.
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 13, 2025, HC Wainwright & Co. reiterated coverage of Intrusion (NasdaqCM:INTZ) with a Neutral recommendation. As of November 9, 2025, the average one-year price target ...
|
|
Tuesday, September 23, 2025 04:31 PM
Intrusion Inc. (INTZ) closed at $1.89 in the latest trading session, marking a -3.08% move from the prior day. This change lagged the S&P 500's daily loss of 0.55%. On the other hand, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 1.46 | 1.48 | 1.44 | 1.46 | 35,469 |
| 11/12/25 | 1.44 | 1.4797 | 1.40 | 1.44 | 52,759 |
| 10/12/25 | 1.46 | 1.55 | 1.43 | 1.47 | 127,118 |
| 09/12/25 | 1.47 | 1.53 | 1.45 | 1.45 | 86,839 |
| 08/12/25 | 1.49 | 1.545 | 1.49 | 1.50 | 62,658 |
| 05/12/25 | 1.50 | 1.56 | 1.47 | 1.49 | 69,160 |
| 04/12/25 | 1.37 | 1.54 | 1.36 | 1.54 | 139,433 |
| 03/12/25 | 1.35 | 1.44 | 1.32 | 1.41 | 94,183 |
| 02/12/25 | 1.35 | 1.40 | 1.3264 | 1.34 | 53,854 |
| 01/12/25 | 1.40 | 1.40 | 1.32 | 1.35 | 58,483 |
|
|
||||
|
|
||||
|
|