| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.73▼ | 1.72▲ | 1.73▼ | 1.69▲ | 1.74▼ |
| MA10 | 1.72▼ | 1.73▼ | 1.72▼ | 1.68▲ | 1.81▼ |
| MA20 | 1.72▼ | 1.72▲ | 1.70▲ | 1.74▼ | 1.86▼ |
| MA50 | 1.72▲ | 1.70▲ | 1.69▲ | 1.89▼ | 1.51▲ |
| MA100 | 1.70▲ | 1.69▲ | 1.73▼ | 1.84▼ | 2.33▼ |
| MA200 | 1.69▲ | 1.75▼ | 1.76▼ | 1.60▲ | 27.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | 0.002▲ | 0.006▲ | -0.045▼ |
| RSI | 49.775▼ | 52.217▲ | 53.985▲ | 47.212▼ | 49.638▼ |
| STOCH | 65.278 | 46.561 | 70.539 | 40.332 | 18.017▼ |
| WILL %R | -50.000 | -55.556 | -33.333 | -53.846 | -85.446▼ |
| CCI | -5.128 | -16.831 | 28.896 | 10.798 | -73.149 |
| MA | $INTZ Price Crossed Above MA(13) | Set Alert |
|
Monday, September 08, 2025 06:55 AM
PLANO, TX / ACCESS Newswire / September 4, 2025 / Intrusion Inc. (NASDAQ:INTZ), a leader in cyberattack prevention solutions, announced today that Tony Scott, CEO, and Kimberly Pinson, CFO, will ...
|
|
Thursday, September 04, 2025 05:42 AM
These three software infrastructure stocks are flashing strong momentum signals, supported by their improved percentile rankings. Investors may find these companies worth watching as their price ...
|
|
Friday, August 22, 2025 05:00 PM
Intrusion Inc. (NASDAQ:INTZ – Free Report) – Research analysts at HC Wainwright dropped their FY2025 earnings per share (EPS) estimates for Intrusion in a research report issued on Tuesday, August ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 1.72 | 1.75 | 1.70 | 1.73 | 133,695 |
| 12/09/25 | 1.65 | 1.74 | 1.65 | 1.69 | 102,821 |
| 11/09/25 | 1.65 | 1.6999 | 1.64 | 1.66 | 109,696 |
| 10/09/25 | 1.70 | 1.73 | 1.66 | 1.67 | 138,824 |
| 09/09/25 | 1.63 | 1.75 | 1.63 | 1.72 | 186,315 |
| 08/09/25 | 1.63 | 1.695 | 1.61 | 1.66 | 130,960 |
| 05/09/25 | 1.66 | 1.70 | 1.6199 | 1.67 | 162,908 |
| 04/09/25 | 1.66 | 1.72 | 1.63 | 1.67 | 199,881 |
| 03/09/25 | 1.67 | 1.72 | 1.66 | 1.68 | 83,225 |
| 02/09/25 | 1.72 | 1.79 | 1.66 | 1.68 | 161,808 |
|
|
||||
|
|
||||
|
|