| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.80▲ | 1.80▲ | 1.81▼ | 1.79▼ | 1.78▲ |
| MA10 | 1.82▼ | 1.83▼ | 1.83▼ | 1.80▼ | 1.99▼ |
| MA20 | 1.84▼ | 1.84▼ | 1.82▼ | 1.79▲ | 1.80▼ |
| MA50 | 1.80▲ | 1.80▲ | 1.81▼ | 2.03▼ | 1.46▲ |
| MA100 | 1.80▲ | 1.81▼ | 1.78▲ | 1.75▲ | 2.47▼ |
| MA200 | 1.82▼ | 1.81▼ | 1.91▼ | 1.54▲ | 28.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.009▼ | -0.005▼ | 0.014▲ | -0.029▼ |
| RSI | 45.091▼ | 47.329▼ | 48.782▼ | 45.927▼ | 50.562▲ |
| STOCH | 12.937▼ | 11.602▼ | 13.592▼ | 35.481 | 27.317 |
| WILL %R | -83.333▼ | -86.364▼ | -86.364▼ | -57.426 | -63.433 |
| CCI | -63.396 | -68.715 | -91.184 | 4.267 | -52.215 |
|
Thursday, August 07, 2025 04:32 PM
In the latest trading session, Intrusion Inc. (INTZ) closed at $1.60, marking a -2.44% move from the previous day. The stock trailed the S&P 500, which registered a daily loss of 0.08%. Meanwhile ...
|
|
Thursday, August 07, 2025 03:15 PM
In the latest trading session, Intrusion Inc. (INTZ) closed at $1.60, marking a -2.44% move from the previous day. The stock trailed the S&P 500, which registered a daily loss of 0.08%. Meanwhile ...
|
|
Thursday, August 07, 2025 08:15 AM
In the latest trading session, Intrusion Inc. (INTZ) closed at $1.60, marking a -2.44% move from the previous day. The stock trailed the S&P 500, which registered a daily loss of 0.08%. Meanwhile, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 1.79 | 1.83 | 1.77 | 1.79 | 81,960 |
| 25/08/25 | 1.83 | 1.92 | 1.77 | 1.80 | 136,152 |
| 22/08/25 | 1.76 | 1.87 | 1.75 | 1.83 | 162,226 |
| 21/08/25 | 1.72 | 1.83 | 1.6916 | 1.80 | 128,938 |
| 20/08/25 | 1.73 | 1.755 | 1.66 | 1.74 | 121,928 |
| 19/08/25 | 1.86 | 1.925 | 1.72 | 1.73 | 329,447 |
| 18/08/25 | 1.82 | 1.89 | 1.7801 | 1.89 | 193,159 |
| 15/08/25 | 1.86 | 1.91 | 1.77 | 1.79 | 156,827 |
| 14/08/25 | 1.80 | 1.91 | 1.78 | 1.82 | 240,562 |
| 13/08/25 | 1.96 | 2.08 | 1.81 | 1.82 | 747,121 |
|
|
||||
|
|
||||
|
|