| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.83▲ | 0.82▲ | 0.82▲ | 0.82▲ | 0.74▲ |
| MA10 | 0.82▲ | 0.83▲ | 0.82▲ | 0.84▼ | 0.79▲ |
| MA20 | 0.82▲ | 0.81▲ | 0.81▲ | 0.75▲ | 0.77▲ |
| MA50 | 0.82▲ | 0.83▲ | 0.82▲ | 0.79▲ | 1.07▼ |
| MA100 | 0.82▲ | 0.76▲ | 0.74▲ | 0.78▲ | 1.30▼ |
| MA200 | 0.75▲ | 0.76▲ | 0.79▲ | 0.95▼ | 9.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.001▲ | 0.012▲ | 0.025▲ |
| RSI | 57.112▲ | 55.955▲ | 54.836▲ | 56.255▲ | 48.568▼ |
| STOCH | 55.743 | 44.667 | 64.392 | 57.922 | 27.286 |
| WILL %R | -29.238 | -24.187▲ | -12.977▲ | -28.644 | -50.637 |
| CCI | 72.115 | 72.165 | 84.906 | 52.167 | 33.600 |
| MA | $INTZ Price Crossed Above MA(7) | Set Alert |
|
Wednesday, September 09, 2026 01:33 PM
PLANO, TX / ACCESS Newswire / September 9, 2026 / Intrusion Inc. (NASDAQ:INTZ) ("Intrusion" or the "Company"), a ...
|
|
Saturday, September 05, 2026 03:28 AM
Intrusion Inc stock (ISIN US46121H1095) is in focus after a company director disclosed a planned sale of 15,000 shares and then executed the transaction on the Nasdaq market in early September 2026, ...
|
|
Wednesday, August 19, 2026 01:35 PM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 0.8231 | 0.8454 | 0.8231 | 0.8334 | 53,809 |
| 10/09/26 | 0.8251 | 0.8258 | 0.80 | 0.8222 | 61,942 |
| 09/09/26 | 0.8318 | 0.8498 | 0.8028 | 0.838 | 95,356 |
| 08/09/26 | 0.78 | 0.8461 | 0.7525 | 0.8461 | 177,697 |
| 04/09/26 | 0.8125 | 0.8125 | 0.76 | 0.78 | 126,408 |
| 03/09/26 | 0.8301 | 0.8688 | 0.8006 | 0.8274 | 218,008 |
| 02/09/26 | 0.828 | 0.88 | 0.8237 | 0.855 | 133,934 |
| 01/09/26 | 0.8998 | 0.8998 | 0.8004 | 0.855 | 176,734 |
| 31/08/26 | 0.78 | 0.9299 | 0.7506 | 0.90 | 588,825 |
| 28/08/26 | 0.8182 | 0.878 | 0.76 | 0.7946 | 836,142 |
|
|
||||
|
|
||||
|
|