| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.44▲ | 1.43▲ | 1.43▲ | 1.60▼ | 1.74▼ |
| MA10 | 1.43▲ | 1.42▲ | 1.41▲ | 1.68▼ | 1.77▼ |
| MA20 | 1.41▲ | 1.42▲ | 1.49▼ | 1.77▼ | 1.85▼ |
| MA50 | 1.44▲ | 1.57▼ | 1.63▼ | 1.78▼ | 1.68▼ |
| MA100 | 1.57▼ | 1.66▼ | 1.74▼ | 1.87▼ | 1.93▼ |
| MA200 | 1.65▼ | 1.76▼ | 1.80▼ | 1.66▼ | 24.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.016▲ | 0.007▲ | -0.044▼ | -0.043▼ |
| RSI | 58.689▲ | 48.129▼ | 39.752▼ | 34.814▼ | 42.767▼ |
| STOCH | 78.373 | 93.232▲ | 74.842 | 25.394 | 30.593 |
| WILL %R | 0.000▲ | 0.000▲ | -48.276 | -79.856▼ | -85.606▼ |
| CCI | 159.306▲ | 147.245▲ | 46.443 | -205.097▼ | -238.257▼ |
|
Friday, November 14, 2025 03:58 AM
So, the natural question for Intrusion (NASDAQ:INTZ) shareholders is whether they should be concerned by its rate of cash burn. In this report, we will consider the company's annual negative free cash ...
|
|
Tuesday, November 11, 2025 09:35 PM
Intrusion Inc (INTZ) reports its sixth consecutive quarter of revenue growth, driven by strong demand and strategic expansions, despite ongoing net losses and increased operating expenses.
|
|
Tuesday, November 11, 2025 02:58 PM
OT Defender: Intrusion's network security solution targeting operational technology environments such as utilities and manufacturing. PortNexus: Channel partner providing endpoint and classroom safety ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 1.33 | 1.46 | 1.30 | 1.44 | 152,290 |
| 13/11/25 | 1.60 | 1.615 | 1.40 | 1.40 | 324,934 |
| 12/11/25 | 1.68 | 1.71 | 1.61 | 1.61 | 246,339 |
| 11/11/25 | 1.78 | 1.78 | 1.70 | 1.75 | 109,910 |
| 10/11/25 | 1.72 | 1.80 | 1.70 | 1.79 | 178,991 |
| 07/11/25 | 1.66 | 1.7199 | 1.60 | 1.67 | 269,230 |
| 06/11/25 | 1.75 | 1.78 | 1.68 | 1.72 | 278,898 |
| 05/11/25 | 1.75 | 1.83 | 1.75 | 1.77 | 96,545 |
| 04/11/25 | 1.80 | 1.85 | 1.73 | 1.78 | 285,933 |
| 03/11/25 | 1.86 | 1.91 | 1.80 | 1.85 | 119,676 |
|
|
||||
|
|
||||
|
|