| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.82▲ | 0.81▲ | 0.81▲ | 0.82▲ | 0.91▼ |
| MA10 | 0.81▲ | 0.81▲ | 0.81▲ | 0.83▲ | 0.95▼ |
| MA20 | 0.82▲ | 0.83▲ | 0.82▲ | 0.93▼ | 1.10▼ |
| MA50 | 0.83▲ | 0.84▼ | 0.84▼ | 0.97▼ | 1.52▼ |
| MA100 | 0.84▼ | 0.92▼ | 0.97▼ | 1.14▼ | 1.38▼ |
| MA200 | 0.97▼ | 1.01▼ | 0.99▼ | 1.50▼ | 18.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.002▲ | -0.007▼ | -0.011▼ |
| RSI | 55.372▲ | 51.389▲ | 49.648▼ | 41.294▼ | 37.419▼ |
| STOCH | 73.904 | 29.139 | 23.051 | 26.241 | 29.591 |
| WILL %R | -31.053 | -34.826 | -37.019 | -76.567▼ | -89.688▼ |
| CCI | 82.455 | 32.392 | 15.856 | -58.982 | -105.979▼ |
| MA | $INTZ Price Crossed Above MA(7) | Set Alert |
|
Tuesday, April 07, 2026 03:15 PM
In the latest close session, Intrusion Inc. (INTZ) was down 7.37% at $0.81. This change lagged the S&P 500's daily gain of 0.08%. At the same time, the Dow lost 0.18%, and the tech-heavy Nasdaq gained ...
|
|
Tuesday, March 31, 2026 03:15 PM
Intrusion Inc. (INTZ) ended the recent trading session at $0.82, demonstrating a -1.26% change from the preceding day's closing price. The stock fell short of the S&P 500, which registered a gain of 2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/04/26 | 0.808 | 0.8303 | 0.808 | 0.8303 | 58,150 |
| 13/04/26 | 0.8199 | 0.8199 | 0.79 | 0.801 | 67,033 |
| 10/04/26 | 0.8166 | 0.8708 | 0.80 | 0.8021 | 187,264 |
| 09/04/26 | 0.81 | 0.8568 | 0.8027 | 0.8307 | 193,229 |
| 08/04/26 | 0.8799 | 0.8799 | 0.8101 | 0.8298 | 79,350 |
| 07/04/26 | 0.88 | 0.88 | 0.789 | 0.8098 | 154,949 |
| 06/04/26 | 0.90 | 0.9185 | 0.8701 | 0.8742 | 60,807 |
| 02/04/26 | 0.8199 | 0.9193 | 0.8199 | 0.869 | 112,675 |
| 01/04/26 | 0.8296 | 0.844 | 0.81 | 0.8345 | 68,269 |
| 31/03/26 | 0.82 | 0.8682 | 0.82 | 0.8206 | 90,406 |
|
|
||||
|
|
||||
|
|