| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.84▼ | 0.85▼ | 0.85▼ | 0.91▼ | 1.00▼ |
| MA10 | 0.87▼ | 0.90▼ | 0.90▼ | 1.02▼ | 0.98▼ |
| MA20 | 0.93▼ | 0.96▼ | 0.99▼ | 1.06▼ | 1.15▼ |
| MA50 | 1.02▼ | 1.07▼ | 1.08▼ | 1.05▼ | 1.55▼ |
| MA100 | 1.09▼ | 1.10▼ | 1.08▼ | 1.22▼ | 1.40▼ |
| MA200 | 1.11▼ | 1.04▼ | 1.03▼ | 1.57▼ | 19.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.013▼ | -0.017▼ | -0.033▼ | -0.011▼ |
| RSI | 28.690▼ | 30.375▼ | 25.219▼ | 37.491▼ | 36.623▼ |
| STOCH | 7.446▼ | 8.084▼ | 6.978▼ | 13.408▼ | 38.201 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -91.612▼ |
| CCI | -106.119▼ | -114.118▼ | -112.395▼ | -155.374▼ | -131.361▼ |
|
Tuesday, March 17, 2026 03:15 PM
In the latest close session, Intrusion Inc. (INTZ) was down 9.24% at $1.08. The stock's change was less than the S&P 500's daily gain of 0.25%. Meanwhile, the Dow experienced a rise of 0.1%, and the ...
|
|
Wednesday, February 11, 2026 08:06 AM
PLANO, TX / ACCESS Newswire / February 11, 2026 / Intrusion Inc. (NASDAQ:INTZ) ("Intrusion" or the "Company"), a leader in cyberattack prevention solutions, today announced the launch of its P.O.S.S.E ...
|
|
Wednesday, December 17, 2025 11:16 AM
PLANO, TEXAS / ACCESS Newswire / December 10, 2025 / Intrusion Inc. (NASDAQ:INTZ) (“Intrusion” or the “Company”), a leader in cyberattack prevention solutions, announced today the general availability ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 0.8633 | 0.8633 | 0.8155 | 0.8155 | 56,160 |
| 27/03/26 | 0.85 | 0.895 | 0.832 | 0.8795 | 104,910 |
| 26/03/26 | 0.97 | 0.9996 | 0.8163 | 0.832 | 244,098 |
| 25/03/26 | 0.91 | 1.06 | 0.8636 | 0.9811 | 297,298 |
| 24/03/26 | 1.14 | 1.14 | 1.04 | 1.04 | 223,159 |
| 23/03/26 | 1.19 | 1.19 | 1.12 | 1.13 | 80,776 |
| 20/03/26 | 1.20 | 1.21 | 1.10 | 1.17 | 335,051 |
| 19/03/26 | 1.05 | 1.315 | 1.0315 | 1.22 | 420,056 |
| 18/03/26 | 1.08 | 1.135 | 1.06 | 1.06 | 61,256 |
| 17/03/26 | 1.20 | 1.2011 | 1.07 | 1.08 | 114,440 |
|
|
||||
|
|
||||
|
|