| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.93▼ | 0.93▲ | 0.93▲ | 0.98▼ | 1.11▼ |
| MA10 | 0.94▼ | 0.97▼ | 0.97▼ | 0.98▼ | 1.19▼ |
| MA20 | 0.99▼ | 1.00▼ | 0.99▼ | 1.12▼ | 1.42▼ |
| MA50 | 1.01▼ | 0.97▼ | 0.98▼ | 1.24▼ | 1.56▼ |
| MA100 | 0.99▼ | 1.03▼ | 1.10▼ | 1.47▼ | 1.51▼ |
| MA200 | 1.05▼ | 1.17▼ | 1.19▼ | 1.67▼ | 21.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.013▼ | -0.010▼ | -0.008▼ | -0.049▼ |
| RSI | 32.201▼ | 40.174▼ | 41.488▼ | 36.877▼ | 35.786▼ |
| STOCH | 21.907 | 15.102▼ | 14.576▼ | 35.375 | 21.516 |
| WILL %R | -78.527▼ | -81.147▼ | -81.147▼ | -77.791▼ | -89.840▼ |
| CCI | -50.077 | -72.323 | -72.236 | -72.690 | -143.299▼ |
| MA | $INTZ Price Crossed Below MA(7) | Set Alert |
|
Wednesday, February 11, 2026 12:07 PM
PLANO, TX / ACCESS Newswire / February 11, 2026 / Intrusion Inc. (NASDAQ:INTZ) ("Intrusion" or the "Company"), a leader in cyberattack prevention solutions, today announced the launch of its P.O.S.S.E ...
|
|
Tuesday, February 10, 2026 03:15 PM
In the latest trading session, Intrusion Inc. (INTZ) closed at $1.00, marking a -3.85% move from the previous day. The stock's performance was behind the S&P 500's daily loss of 0.33%. Meanwhile, the ...
|
|
Tuesday, February 10, 2026 04:02 AM
PLANO, TX / ACCESS Newswire / February 10, 2026 / Intrusion Inc. (NASDAQ:INTZ) ("Intrusion" or the "Company"), a leader in cyberattack prevention solutions, announced today the appointment of two ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 1.00 | 1.00 | 0.901 | 0.9555 | 168,697 |
| 11/02/26 | 1.04 | 1.04 | 0.9457 | 0.9879 | 95,815 |
| 10/02/26 | 1.05 | 1.115 | 1.00 | 1.00 | 196,267 |
| 09/02/26 | 0.9999 | 1.07 | 0.92 | 1.04 | 224,843 |
| 06/02/26 | 0.9043 | 0.945 | 0.87 | 0.92 | 140,559 |
| 05/02/26 | 0.88 | 0.921 | 0.86 | 0.8841 | 282,861 |
| 04/02/26 | 1.01 | 1.02 | 0.9357 | 0.9749 | 121,602 |
| 03/02/26 | 1.04 | 1.05 | 0.9012 | 0.9999 | 194,781 |
| 02/02/26 | 1.06 | 1.06 | 1.02 | 1.04 | 46,403 |
| 30/01/26 | 1.08 | 1.0978 | 1.03 | 1.04 | 95,510 |
|
|
||||
|
|
||||
|
|