| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.27▼ | 1.27▼ | 1.26▼ | 1.28▼ | 1.11▲ |
| MA10 | 1.26▼ | 1.26▼ | 1.22▲ | 1.18▲ | 1.09▲ |
| MA20 | 1.26▼ | 1.22▲ | 1.26▼ | 1.10▲ | 1.56▼ |
| MA50 | 1.24▼ | 1.24▼ | 1.18▲ | 1.11▲ | 1.23▲ |
| MA100 | 1.25▼ | 1.16▲ | 1.12▲ | 1.42▼ | 5.27▼ |
| MA200 | 1.17▲ | 1.10▲ | 1.14▲ | 1.18▲ | 37.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.007▲ | -0.002▼ | 0.030▲ | -0.009▼ |
| RSI | 47.231▼ | 49.794▼ | 51.048▲ | 54.979▲ | 48.037▼ |
| STOCH | 49.351 | 76.825 | 79.951 | 83.889▲ | 40.573 |
| WILL %R | -85.714▼ | -35.294 | -45.000 | -31.108 | -60.150 |
| CCI | -102.825▼ | 12.177 | 36.872 | 79.140 | -4.172 |
| MA | $INTZ Price Crossed Below MA(7) | Set Alert |
|
Wednesday, April 30, 2025 12:16 AM
Intrusion Inc (INTZ) reports its fourth consecutive quarter of revenue growth, bolstered by new partnerships and product expansions, despite challenges in deal timing and increased expenses.
|
|
Tuesday, April 29, 2025 02:30 PM
Intrusion (INTZ) delivered earnings and revenue surprises of 0% and 7.25%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock?
|
|
Tuesday, April 29, 2025 01:26 PM
Company continues to make steady progress toward sustainable growth and profitability PLANO, TX / ACCESS Newswire / April 29, 2025 / Intrusion Inc. (NASDAQ:INTZ) ("Intrusion" or the "Company"), a lead ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.26 | 1.30 | 1.23 | 1.24 | 228,007 |
| 30/04/25 | 1.22 | 1.28 | 1.13 | 1.26 | 371,075 |
| 29/04/25 | 1.33 | 1.33 | 1.23 | 1.26 | 338,927 |
| 28/04/25 | 1.22 | 1.37 | 1.21 | 1.36 | 406,995 |
| 25/04/25 | 1.26 | 1.2962 | 1.2006 | 1.26 | 192,195 |
| 24/04/25 | 1.11 | 1.26 | 1.11 | 1.26 | 462,246 |
| 23/04/25 | 1.08 | 1.1191 | 1.07 | 1.09 | 146,051 |
| 22/04/25 | 1.02 | 1.11 | 1.00 | 1.05 | 431,484 |
| 21/04/25 | 1.04 | 1.04 | 0.9521 | 0.9903 | 211,437 |
| 17/04/25 | 1.11 | 1.12 | 1.04 | 1.04 | 121,195 |
|
|
||||
|
|
||||
|
|