| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.83▲ | 1.82▲ | 1.83▲ | 1.91▼ | 1.82▲ |
| MA10 | 1.83▼ | 1.83▲ | 1.88▼ | 1.84▲ | 1.79▲ |
| MA20 | 1.84▼ | 1.91▼ | 1.97▼ | 1.81▲ | 1.93▼ |
| MA50 | 1.98▼ | 1.94▼ | 1.87▼ | 1.78▲ | 1.60▲ |
| MA100 | 2.01▼ | 1.86▼ | 1.81▲ | 1.92▼ | 2.10▼ |
| MA200 | 1.90▼ | 1.80▲ | 1.79▲ | 1.72▲ | 26.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.009▼ | -0.030▼ | 0.020▲ | -0.025▼ |
| RSI | 38.483▼ | 38.740▼ | 41.313▼ | 51.506▲ | 51.528▲ |
| STOCH | 36.254 | 29.838 | 9.242▼ | 52.951 | 35.067 |
| WILL %R | -53.846 | -85.714▼ | -93.333▼ | -62.460 | -63.941 |
| CCI | 17.226 | -41.443 | -72.524 | 42.294 | 60.589 |
|
Wednesday, September 17, 2025 04:31 PM
In the latest close session, Intrusion Inc. (INTZ) was up +1.18% at $1.71. The stock exceeded the S&P 500, which registered a loss of 0.1% for the day. Elsewhere, the Dow gained 0.57%, while the ...
|
|
Wednesday, September 17, 2025 03:15 PM
In the latest close session, Intrusion Inc. (INTZ) was up +1.18% at $1.71. The stock exceeded the S&P 500, which registered a loss of 0.1% for the day. Elsewhere, the Dow gained 0.57%, while the ...
|
|
Friday, July 18, 2025 03:15 PM
In the latest close session, Intrusion Inc. (INTZ) was down 5.43% at $2.09. This change lagged the S&P 500's 0.01% loss on the day. Elsewhere, the Dow lost 0.32%, while the tech-heavy Nasdaq added ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 1.95 | 1.96 | 1.80 | 1.84 | 298,513 |
| 16/10/25 | 2.17 | 2.2726 | 1.95 | 2.00 | 866,319 |
| 15/10/25 | 1.95 | 2.10 | 1.91 | 2.06 | 675,900 |
| 14/10/25 | 1.80 | 1.90 | 1.73 | 1.86 | 365,222 |
| 13/10/25 | 1.73 | 1.8092 | 1.70 | 1.77 | 178,931 |
| 10/10/25 | 1.83 | 1.86 | 1.73 | 1.74 | 314,127 |
| 09/10/25 | 1.75 | 1.8098 | 1.725 | 1.77 | 171,526 |
| 08/10/25 | 1.76 | 1.81 | 1.70 | 1.74 | 203,566 |
| 07/10/25 | 1.83 | 1.96 | 1.7607 | 1.78 | 440,973 |
| 06/10/25 | 1.84 | 1.85 | 1.80 | 1.82 | 219,870 |
|
|
||||
|
|
||||
|
|