| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.43▲ | 11.36▲ | 11.36▲ | 11.05▲ | 11.18▲ |
| MA10 | 11.37▲ | 11.33▲ | 11.33▲ | 11.01▲ | 12.17▼ |
| MA20 | 11.34▲ | 11.29▲ | 11.21▲ | 11.06▲ | 14.38▼ |
| MA50 | 11.30▲ | 11.03▲ | 10.91▲ | 12.44▼ | 12.27▼ |
| MA100 | 11.28▲ | 10.92▲ | 11.05▲ | 14.71▼ | 9.86▲ |
| MA200 | 11.02▲ | 11.01▲ | 11.56▼ | 13.06▼ | 11.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.000▲ | 0.017▲ | 0.150▲ | -0.627▼ |
| RSI | 71.698▲ | 69.192▲ | 69.782▲ | 48.793▼ | 43.124▼ |
| STOCH | 90.137▲ | 71.440 | 80.293▲ | 48.104 | 13.238▼ |
| WILL %R | -5.172▲ | -3.797▲ | -2.778▲ | -22.222▲ | -86.322▼ |
| CCI | 195.393▲ | 278.001▲ | 223.924▲ | 72.638 | -77.245 |
| MA | $INTT Price Crossed Above MA(26) | Set Alert |
|
Wednesday, May 13, 2026 04:21 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, December 09, 2025 12:00 AM
MT. LAUREL, N.J.--(BUSINESS WIRE)--InTest Corporation (NYSE American: INTT), a global supplier of innovative test and process technology solutions for use in manufacturing and testing in key target ...
|
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for inTEST (NYSEAM:INTT) has been revised to $11.22 / share. This is an increase of 10.00% from the prior estimate of $10.20 dated November 7, 2025. The price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 11.40 | 11.55 | 11.07 | 11.49 | 192,136 |
| 22/09/26 | 11.04 | 11.40 | 10.95 | 11.32 | 122,580 |
| 21/09/26 | 11.00 | 11.18 | 10.85 | 10.99 | 132,330 |
| 18/09/26 | 10.64 | 10.80 | 10.30 | 10.80 | 233,079 |
| 17/09/26 | 11.08 | 11.23 | 10.54 | 10.64 | 108,124 |
| 16/09/26 | 10.77 | 11.0837 | 10.63 | 10.81 | 93,971 |
| 15/09/26 | 10.90 | 11.1195 | 10.57 | 10.67 | 85,735 |
| 14/09/26 | 10.87 | 11.15 | 10.56 | 10.72 | 84,488 |
| 11/09/26 | 11.47 | 11.51 | 11.22 | 11.42 | 91,085 |
| 10/09/26 | 11.37 | 11.485 | 11.06 | 11.22 | 83,851 |
|
|
||||
|
|
||||
|
|