| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.15▼ | 8.15▼ | 8.12▼ | 7.82▲ | 7.76▲ |
| MA10 | 8.11▼ | 8.04▲ | 8.01▲ | 7.63▲ | 8.04▼ |
| MA20 | 8.01▲ | 7.97▲ | 7.94▲ | 7.87▲ | 7.68▲ |
| MA50 | 7.91▲ | 7.69▲ | 7.70▲ | 8.12▼ | 7.50▲ |
| MA100 | 7.74▲ | 7.80▲ | 7.98▲ | 7.66▲ | 8.52▼ |
| MA200 | 7.97▲ | 8.13▼ | 8.06▲ | 7.27▲ | 10.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.010▲ | 0.020▲ | 0.033▲ | 0.002▲ |
| RSI | 57.982▲ | 59.373▲ | 60.251▲ | 51.458▲ | 54.476▲ |
| STOCH | 72.299 | 85.814▲ | 83.050▲ | 52.878 | 41.261 |
| WILL %R | -39.437 | -34.568 | -34.568 | -41.504 | -47.642 |
| CCI | 29.474 | 60.075 | 84.963 | 100.098▲ | 27.202 |
| CDL | $INTT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 14, 2025 07:05 AM
InTest Corporation (NYSE American: INTT), a global supplier of innovative test and process technology solutions for use in manufacturing and testing in key target markets which include semiconductor ( ...
|
|
Wednesday, November 05, 2025 04:25 AM
inTest Corporation (INTT) came out with a quarterly loss of $0.02 per share versus the Zacks Consensus Estimate of $0.04. This compares to earnings of $0.1 per share a year ago. These figures are ...
|
|
Friday, October 03, 2025 07:02 AM
Momentum investing is essentially the opposite of the tried-and-tested Wall Street adage -- "buy low and sell high." Investors following this investing style typically avoid betting on cheap stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 7.99 | 8.25 | 7.99 | 7.99 | 26,241 |
| 28/11/25 | 7.95 | 8.29 | 7.555 | 8.06 | 24,337 |
| 26/11/25 | 8.00 | 8.00 | 7.61 | 7.61 | 46,198 |
| 25/11/25 | 7.72 | 7.99 | 7.55 | 7.75 | 22,124 |
| 24/11/25 | 7.68 | 8.012 | 7.60 | 7.69 | 17,708 |
| 21/11/25 | 7.35 | 7.72 | 7.325 | 7.55 | 21,545 |
| 20/11/25 | 7.53 | 7.655 | 7.17 | 7.42 | 34,138 |
| 19/11/25 | 7.44 | 7.4612 | 7.23 | 7.45 | 34,695 |
| 18/11/25 | 7.555 | 7.67 | 7.15 | 7.18 | 28,441 |
| 17/11/25 | 7.55 | 8.02 | 7.45 | 7.64 | 38,845 |
|
|
||||
|
|
||||
|
|