inTEST Corporation (INTT) Stock Price

17.22 ▲ +0.86 (+5.26%)
Open: 16.57 Vol: 0 Day's range: 16.20 - 17.28 Apr 22, 14:13 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.20▲ 17.13▲ 16.85▲ 16.60▲ 15.40▲
MA10 17.20▲ 16.79▲ 16.62▲ 16.04▲ 13.98▲
MA20 17.10▲ 16.60▲ 16.69▲ 15.08▲ 11.24▲
MA50 16.70▲ 16.65▲ 16.19▲ 13.43▲ 8.92▲
MA100 16.62▲ 16.09▲ 15.51▲ 10.82▲ 8.44▲
MA200 16.62▲ 15.32▲ 14.87▲ 9.24▲ 11.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.093▲ 0.036▲ 0.117▲ 0.602▲
RSI 67.190▲ 67.243▲ 63.723▲ 65.248▲ 88.957▲
STOCH 61.001     91.306▲ 70.784     68.953     82.720▲
WILL %R -15.517▲ -4.167▲ -4.018▲ -16.381▲ -7.952▲
CCI 53.612     107.811▲ 155.720▲ 114.711▲ 122.232▲
Latest Filters Detected On INTT
▲ BREAK $INTT Price Breaks 60 Days High Set Alert
▲ BREAK $INTT Price Breaks 30 Days High Set Alert
▲ BREAK $INTT Price Breaks 20 Days High Set Alert
▲ BREAK $INTT Price Breaks 10 Days High Set Alert
inTEST Corporation News
inTEST (INTT) Receives a Buy from Lake Street
Sunday, April 19, 2026 06:11 PM
Lake Street analyst Max Michaelis maintained a Buy rating on inTEST today and set a price target of $19.00. End of Quarter Sale - 50% Off TipRanks. Unlock hedge fund-level data an ...
inTEST Corp.
Wednesday, April 15, 2026 05:19 AM
InTest Corp. engages in the supply of precision-engineered solutions for manufacturing and testing across a wide range of markets including automotive, defense, aerospace, electronics, fiber optic, ...
InTEST Corporation Profit Retreats In Q4
Friday, February 27, 2026 03:43 AM
(RTTNews) - inTEST Corporation (INTT) announced earnings for fourth quarter that Drops, from the same period last year The company's earnings totaled $1.243 million, or $0.10 per share. This compares ...
INTT historical stock data
date open high low close volume
22/04/26 16.57 17.28 16.20 17.235 93,384
21/04/26 16.73 16.73 16.00 16.36 186,955
20/04/26 16.07 17.78 16.07 16.73 251,782
17/04/26 16.88 18.00 15.102 15.89 891,851
16/04/26 15.49 16.90 15.285 16.80 252,921
15/04/26 15.31 15.43 14.60 15.38 129,138
14/04/26 15.59 16.15 15.26 15.41 127,230
13/04/26 15.48 15.80 15.02 15.20 172,485
10/04/26 16.25 16.50 15.57 15.80 197,838
09/04/26 14.85 16.14 14.85 15.57 201,930
Quote Details
52wk Low:5.56
52wk High:18.00
Vol:0
Avg Vol(3m):2.7M
1Y Chng:+168.88%
1M Chng:+17.40%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 209.05M