| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.99▲ | 13.94▲ | 14.06▲ | 14.54▼ | 13.89▲ |
| MA10 | 13.93▲ | 14.09▼ | 14.33▼ | 14.51▼ | 12.67▲ |
| MA20 | 13.94▲ | 14.38▼ | 14.30▼ | 14.15▼ | 13.22▲ |
| MA50 | 14.20▼ | 14.35▼ | 14.86▼ | 12.62▲ | 12.94▲ |
| MA100 | 14.45▼ | 14.83▼ | 14.16▼ | 13.64▲ | 10.21▲ |
| MA200 | 14.37▼ | 14.07▲ | 13.72▲ | 13.94▲ | 11.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.051▼ | -0.037▼ | -0.061▼ | 0.119▲ |
| RSI | 52.323▲ | 42.919▼ | 41.798▼ | 51.175▲ | 52.600▲ |
| STOCH | 72.549 | 14.971▼ | 11.440▼ | 61.068 | 62.116 |
| WILL %R | -11.688▲ | -75.627▼ | -75.627▼ | -59.530 | -38.127 |
| CCI | 140.443▲ | -57.756 | -91.966 | 12.087 | 84.759 |
|
Wednesday, November 04, 2026 05:00 AM
Registration (by invitation only; for accredited investors and publishing research analysts): lauraoiye@gmail.com or claire@headgatepartners.com Participants: Rich Rogoff, president and chief ...
|
|
Tuesday, October 27, 2026 01:00 AM
InTest Corporation (NYSE American: INTT), a global supplier of innovative test and process technology solutions for use in manufacturing and testing in key target markets, which include semiconductor ...
|
|
Monday, October 26, 2026 02:16 PM
InTest Corporation's Q3 order intake is projected at $48m-$50m, with backlog rising to $58m-$60m. I rate the INTT stock a Buy. Read my full analysis now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 14.70 | 15.125 | 13.72 | 14.00 | 166,635 |
| 03/11/26 | 14.17 | 14.85 | 14.0301 | 14.68 | 165,271 |
| 02/11/26 | 14.39 | 14.7348 | 13.72 | 13.96 | 137,444 |
| 30/10/26 | 15.10 | 15.395 | 14.09 | 14.29 | 185,966 |
| 29/10/26 | 15.69 | 16.14 | 15.52 | 15.79 | 143,266 |
| 28/10/26 | 15.27 | 16.28 | 14.82 | 16.10 | 179,236 |
| 27/10/26 | 14.48 | 15.46 | 14.20 | 15.36 | 121,467 |
| 26/10/26 | 13.77 | 14.50 | 13.62 | 14.25 | 135,805 |
| 23/10/26 | 12.71 | 14.04 | 12.59 | 13.75 | 177,717 |
| 22/10/26 | 13.26 | 13.39 | 12.45 | 12.89 | 161,687 |
|
|
||||
|
|
||||
|
|