inTEST Corporation (INTT) Stock Price

8.48 ▼ -0.10 (-1.17%)
Open: 8.65 Vol: 24.2K Day's range: 8.40 - 8.73 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
INTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.56▲ 8.55▲ 8.55▲ 8.58▼ 8.32▲
MA10 8.51▲ 8.51▲ 8.52▲ 8.60▼ 7.92▲
MA20 8.55▲ 8.56▲ 8.57▲ 8.38▲ 7.57▲
MA50 8.57▲ 8.52▲ 8.48▲ 7.87▲ 7.49▲
MA100 8.48▲ 8.30▲ 8.18▲ 7.53▲ 8.78▼
MA200 8.21▲ 8.11▲ 7.87▲ 7.36▲ 10.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.000▼ -0.005▼ -0.024▼ 0.170▲
RSI 61.467▲ 57.629▲ 57.042▲ 53.886▲ 61.811▲
STOCH 93.205▲ 55.801     47.488     62.107     74.328    
WILL %R 0.000▲ -9.756▲ -9.756▲ -49.057     -21.941▲
CCI 209.340▲ 91.627     94.159     15.444     111.647▲
Latest Filters Detected On INTT
MA $INTT Price Crossed Below MA(13) Set Alert
MA $INTT Price Crossed Below MA(7) Set Alert
inTEST Corporation News
Wednesday, October 22, 2025 01:14 PM
A telephonic replay will be available from 12:30 p.m. ET on the day of the call through Wednesday, November 19, 2025. To listen to the archived call, dial (412) 317-6671 and enter replay pin number ...
Friday, October 03, 2025 07:02 AM
Momentum investing is essentially the opposite of the tried-and-tested Wall Street adage -- "buy low and sell high." Investors following this investing style typically avoid betting on cheap stocks ...
Friday, October 03, 2025 07:02 AM
Momentum investing is essentially the opposite of the tried-and-tested Wall Street adage -- "buy low and sell high." Investors following this investing style typically avoid betting on cheap stocks ...
INTT historical stock data
date open high low close volume
31/10/25 8.65 8.73 8.40 8.48 24,200
30/10/25 8.45 8.58 8.44 8.58 18,500
29/10/25 8.62 8.75 8.3329 8.58 34,263
28/10/25 8.50 8.68 8.45 8.67 30,448
27/10/25 8.87 8.87 8.31 8.59 25,300
24/10/25 8.77 8.88 8.48 8.69 24,400
23/10/25 8.10 8.7299 7.94 8.72 73,706
22/10/25 8.72 8.75 8.10 8.10 60,000
21/10/25 8.81 9.00 8.43 8.81 33,448
20/10/25 8.26 8.88 8.25 8.79 39,820
Quote Details
52wk Low:5.24
52wk High:9.77
Vol:24.2K
Avg Vol(3m):927.8K
1Y Chng:+14.13%
1M Chng:+5.87%
Add to Watch List