| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.88▲ | 13.89▲ | 13.90▲ | 13.78▲ | 13.52▲ |
| MA10 | 13.87▲ | 13.89▲ | 13.69▲ | 13.54▲ | 15.12▼ |
| MA20 | 13.89▲ | 13.61▲ | 13.58▲ | 13.57▲ | 16.00▼ |
| MA50 | 13.72▲ | 13.71▲ | 13.91▲ | 15.30▼ | 11.85▲ |
| MA100 | 13.57▲ | 13.89▲ | 13.44▲ | 15.86▼ | 9.61▲ |
| MA200 | 13.74▲ | 13.54▲ | 14.01▼ | 12.54▲ | 11.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.043▲ | 0.073▲ | 0.172▲ | -0.687▼ |
| RSI | 60.073▲ | 60.104▲ | 56.057▲ | 48.831▼ | 49.117▼ |
| STOCH | 38.384 | 74.191 | 90.573▲ | 73.794 | 21.731 |
| WILL %R | 0.000▲ | 0.000▲ | -5.263▲ | -20.397▲ | -67.514 |
| CCI | 115.023▲ | 63.985 | 76.217 | 39.901 | -81.896 |
|
Monday, August 10, 2026 09:29 AM
Q2 2026 earnings call highlights: raised revenue guidance, surging semiconductor orders, Auto/EV mix margins, and control risks—read now.
|
|
Thursday, July 30, 2026 05:00 PM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
|
Thursday, June 04, 2026 02:37 AM
InTest Corporation maintains strong momentum, driven by megatrends in AI and defense/aerospace, supporting a continued buy rating. INTT posted 27.2% y/y revenue growth, significant margin expansion, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 13.50 | 13.98 | 13.50 | 13.98 | 128,804 |
| 11/08/26 | 13.60 | 14.17 | 13.065 | 13.36 | 179,836 |
| 10/08/26 | 13.05 | 14.70 | 12.64 | 13.21 | 223,611 |
| 07/08/26 | 14.38 | 14.6782 | 13.72 | 14.05 | 101,328 |
| 06/08/26 | 14.01 | 14.66 | 13.7801 | 14.29 | 173,908 |
| 05/08/26 | 14.28 | 14.515 | 13.925 | 14.23 | 100,634 |
| 04/08/26 | 13.80 | 14.43 | 13.60 | 14.37 | 153,114 |
| 03/08/26 | 13.18 | 13.99 | 12.76 | 13.26 | 224,847 |
| 31/07/26 | 12.54 | 12.965 | 11.90 | 12.35 | 234,022 |
| 30/07/26 | 11.90 | 12.45 | 11.90 | 12.35 | 144,874 |
|
|
||||
|
|
||||
|
|