| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.32▲ | 9.31▲ | 9.28▲ | 9.30▲ | 8.78▲ |
| MA10 | 9.30▲ | 9.21▲ | 9.14▲ | 9.20▲ | 8.17▲ |
| MA20 | 9.21▲ | 9.19▲ | 9.22▲ | 8.84▲ | 8.12▲ |
| MA50 | 9.23▲ | 9.28▲ | 9.25▲ | 8.12▲ | 7.39▲ |
| MA100 | 9.28▲ | 9.16▲ | 8.90▲ | 8.11▲ | 8.18▲ |
| MA200 | 9.08▲ | 8.46▲ | 8.29▲ | 7.47▲ | 10.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.034▲ | 0.018▲ | 0.009▲ | 0.153▲ |
| RSI | 56.545▲ | 54.475▲ | 53.576▲ | 58.119▲ | 67.989▲ |
| STOCH | 78.320 | 91.924▲ | 66.059 | 76.479 | 67.655 |
| WILL %R | -15.789▲ | -5.882▲ | -30.935 | -23.258▲ | -11.538▲ |
| CCI | 89.483 | 87.412 | 57.589 | -21.663 | 151.407▲ |
|
Wednesday, January 28, 2026 05:00 AM
InTest Corporation (NYSE American: INTT), a global supplier of innovative test and process technology solutions for use in manufacturing and testing in key target markets which include semiconductor ( ...
|
|
Friday, January 16, 2026 03:02 AM
inTest Corporation INTT shares rallied 8.9% in the last trading session to close at $8.72. This move can be attributable to notable volume with a higher number of shares being traded than in a typical ...
|
|
Wednesday, January 14, 2026 02:14 AM
InTest Corp. engages in the supply of precision-engineered solutions for manufacturing and testing across a wide range of markets including automotive, defense, aerospace, electronics, fiber optic, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 8.99 | 9.38 | 8.3801 | 9.37 | 34,463 |
| 04/02/26 | 9.58 | 9.64 | 8.72 | 8.96 | 103,448 |
| 03/02/26 | 9.27 | 9.67 | 9.12 | 9.67 | 112,520 |
| 02/02/26 | 9.15 | 9.45 | 8.97 | 9.37 | 28,379 |
| 30/01/26 | 9.40 | 9.42 | 9.13 | 9.15 | 29,123 |
| 29/01/26 | 9.42 | 9.48 | 9.085 | 9.48 | 31,276 |
| 28/01/26 | 9.28 | 9.48 | 9.2501 | 9.35 | 83,798 |
| 27/01/26 | 8.60 | 9.43 | 8.58 | 9.23 | 68,147 |
| 26/01/26 | 8.92 | 9.13 | 8.51 | 8.58 | 59,047 |
| 23/01/26 | 9.52 | 9.52 | 8.61 | 8.88 | 73,221 |
|
|
||||
|
|
||||
|
|