| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.86▼ | 18.00▼ | 17.96▼ | 17.62▲ | 17.07▲ |
| MA10 | 17.94▼ | 18.02▼ | 18.01▼ | 16.67▲ | 17.39▲ |
| MA20 | 17.99▼ | 18.12▼ | 18.18▼ | 17.05▲ | 15.06▲ |
| MA50 | 18.05▼ | 17.96▼ | 16.99▲ | 17.03▲ | 10.68▲ |
| MA100 | 18.26▼ | 16.86▲ | 16.73▲ | 14.52▲ | 9.05▲ |
| MA200 | 18.05▼ | 16.84▲ | 17.20▲ | 11.22▲ | 11.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.060▼ | -0.131▼ | 0.134▲ | -0.069▼ |
| RSI | 38.256▼ | 41.977▼ | 48.880▼ | 53.843▲ | 64.347▲ |
| STOCH | 15.133▼ | 50.675 | 28.951 | 73.541 | 57.757 |
| WILL %R | -89.655▼ | -90.323▼ | -94.783▼ | -26.766 | -31.630 |
| CCI | -146.415▼ | -184.048▼ | -124.945▼ | 108.887▲ | 72.441 |
|
Thursday, June 04, 2026 01:36 AM
InTest Corporation maintains strong momentum, driven by megatrends in AI and defense/aerospace. See why INTT stock is a buy.
|
|
Wednesday, May 13, 2026 12:21 AM
InTest Corporation (NYSE:INTT) is one of the best semiconductor equipment stocks to buy. InTest Corporation (NYSE:INTT) has a cleaner story through its recovery in semiconductor-related demand and its ...
|
|
Tuesday, May 12, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 18.045 | 18.27 | 17.65 | 17.71 | 103,748 |
| 16/06/26 | 18.50 | 18.8284 | 17.67 | 17.67 | 178,866 |
| 15/06/26 | 18.06 | 18.70 | 17.52 | 18.55 | 263,873 |
| 12/06/26 | 16.80 | 17.5599 | 16.41 | 17.40 | 259,005 |
| 11/06/26 | 15.64 | 16.89 | 15.64 | 16.79 | 165,954 |
| 10/06/26 | 15.37 | 16.315 | 15.15 | 15.49 | 161,360 |
| 09/06/26 | 15.70 | 16.66 | 14.8901 | 15.62 | 267,496 |
| 08/06/26 | 15.18 | 15.84 | 14.7675 | 15.63 | 240,449 |
| 05/06/26 | 16.84 | 16.85 | 14.65 | 14.67 | 336,273 |
| 04/06/26 | 16.14 | 17.4899 | 15.75 | 17.21 | 335,998 |
|
|
||||
|
|
||||
|
|