| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.08▼ | 8.12▼ | 8.13▼ | 8.04▼ | 7.55▲ |
| MA10 | 8.15▼ | 8.14▼ | 8.13▼ | 7.79▲ | 7.64▲ |
| MA20 | 7.93▲ | 7.87▲ | 7.85▲ | 7.60▲ | 7.78▲ |
| MA50 | 7.70▲ | 7.61▲ | 7.58▲ | 7.78▲ | 7.36▲ |
| MA100 | 7.55▲ | 7.67▲ | 7.71▲ | 7.77▲ | 8.29▼ |
| MA200 | 7.70▲ | 7.73▲ | 7.87▲ | 7.23▲ | 10.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.000▲ | 0.011▲ | 0.088▲ | -0.049▼ |
| RSI | 51.282▲ | 53.411▲ | 54.053▲ | 52.587▲ | 53.214▲ |
| STOCH | 20.780 | 48.212 | 64.441 | 74.254 | 28.728 |
| WILL %R | -70.000 | -45.029 | -44.253 | -45.926 | -59.585 |
| CCI | -128.372▼ | -17.895 | 0.069 | 89.868 | 7.235 |
| MA | $INTT Price Crossed Below MA(7) | Set Alert |
|
Tuesday, December 09, 2025 12:00 AM
MT. LAUREL, N.J.--(BUSINESS WIRE)--InTest Corporation (NYSE American: INTT), a global supplier of innovative test and process technology solutions for use in manufacturing and testing in key target ...
|
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for inTEST (NYSEAM:INTT) has been revised to $11.22 / share. This is an increase of 10.00% from the prior estimate of $10.20 dated November 7, 2025. The price target ...
|
|
Thursday, November 13, 2025 04:00 PM
MT. LAUREL, N.J., November 14, 2025--(BUSINESS WIRE)--InTest Corporation (NYSE American: INTT), a global supplier of innovative test and process technology solutions for use in manufacturing and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 8.20 | 8.405 | 7.85 | 7.85 | 59,698 |
| 08/01/26 | 8.21 | 8.47 | 8.10 | 8.26 | 50,328 |
| 07/01/26 | 8.15 | 8.33 | 8.01 | 8.23 | 29,905 |
| 06/01/26 | 7.74 | 8.40 | 7.67 | 8.13 | 58,232 |
| 05/01/26 | 7.48 | 7.83 | 7.48 | 7.73 | 23,368 |
| 02/01/26 | 7.44 | 7.605 | 7.42 | 7.54 | 16,279 |
| 31/12/25 | 7.40 | 7.49 | 7.33 | 7.47 | 21,933 |
| 30/12/25 | 7.65 | 7.81 | 7.2101 | 7.42 | 53,087 |
| 29/12/25 | 7.32 | 7.79 | 7.32 | 7.72 | 46,519 |
| 26/12/25 | 7.53 | 7.55 | 7.25 | 7.52 | 11,883 |
|
|
||||
|
|
||||
|
|