| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.65▲ | 11.63▲ | 11.59▲ | 11.19▲ | 11.90▼ |
| MA10 | 11.69▼ | 11.54▲ | 11.53▲ | 11.12▲ | 12.82▼ |
| MA20 | 11.64▲ | 11.52▲ | 11.41▲ | 11.98▼ | 15.07▼ |
| MA50 | 11.52▲ | 11.25▲ | 11.01▲ | 13.34▼ | 12.15▼ |
| MA100 | 11.52▲ | 11.03▲ | 11.32▲ | 15.33▼ | 9.78▲ |
| MA200 | 11.20▲ | 11.51▲ | 12.45▼ | 12.90▼ | 11.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.006▲ | 0.011▲ | 0.079▲ | -0.749▼ |
| RSI | 54.392▲ | 63.413▲ | 65.875▲ | 44.247▼ | 42.904▼ |
| STOCH | 24.621 | 84.712▲ | 61.961 | 47.470 | 19.626▼ |
| WILL %R | -69.231 | -26.471 | -26.471 | -43.340 | -84.755▼ |
| CCI | -54.247 | 107.013▲ | 93.805 | 47.082 | -93.235 |
|
Monday, August 10, 2026 08:08 PM
CFO Gilmour stated that control deficiencies at the Alfamation division "constituted a material weakness in our internal control over financial reporting," following a revision of first quarter ...
|
|
Thursday, July 30, 2026 05:00 PM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
|
Wednesday, May 13, 2026 04:21 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 11.33 | 11.795 | 11.285 | 11.66 | 138,203 |
| 08/09/26 | 11.33 | 11.73 | 11.32 | 11.48 | 94,610 |
| 04/09/26 | 10.97 | 11.23 | 10.96 | 11.16 | 70,849 |
| 03/09/26 | 10.80 | 10.98 | 10.495 | 10.85 | 134,569 |
| 02/09/26 | 10.51 | 10.89 | 10.3701 | 10.82 | 144,541 |
| 01/09/26 | 10.61 | 10.93 | 10.32 | 10.46 | 138,425 |
| 31/08/26 | 11.03 | 11.30 | 10.75 | 10.80 | 107,914 |
| 28/08/26 | 11.52 | 11.65 | 11.00 | 11.05 | 111,410 |
| 27/08/26 | 11.58 | 11.84 | 11.39 | 11.58 | 90,544 |
| 26/08/26 | 11.33 | 11.85 | 11.33 | 11.39 | 109,638 |
|
|
||||
|
|
||||
|
|