| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.20▼ | 6.21▼ | 6.21▼ | 6.30▼ | 6.10▲ |
| MA10 | 6.23▼ | 6.27▼ | 6.27▼ | 6.14▲ | 6.89▼ |
| MA20 | 6.28▼ | 6.28▼ | 6.27▼ | 6.09▲ | 7.78▼ |
| MA50 | 6.17▲ | 6.09▲ | 6.08▲ | 7.11▼ | 8.05▼ |
| MA100 | 6.04▲ | 5.95▲ | 6.11▲ | 7.78▼ | 11.46▼ |
| MA200 | 5.94▲ | 6.59▼ | 6.86▼ | 7.72▼ | 11.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.028▼ | -0.026▼ | 0.102▲ | -0.196▼ |
| RSI | 45.710▼ | 48.230▼ | 49.156▼ | 41.881▼ | 35.799▼ |
| STOCH | 16.403▼ | 22.115 | 22.115 | 84.118▲ | 16.494▼ |
| WILL %R | -88.462▼ | -88.462▼ | -88.462▼ | -31.000 | -77.412▼ |
| CCI | -70.707 | -104.162▼ | -104.314▼ | 61.851 | -78.398 |
| MA | $INTT Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 01, 2025 08:27 AM
Test (NYSE:INTT) is scheduled to announce Q1 earnings results on Friday, May 2nd, before market open. The consensus EPS Estimate is -$0.10 (-200.0% Y/Y) and the consensus Revenue Estimate is $28.07M ( ...
|
|
Tuesday, April 29, 2025 12:56 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Thursday, April 17, 2025 01:15 PM
InTest Corporation (NYSE American: INTT), a global supplier of innovative test and process technology solutions for use in manufacturing and testing in key target markets which include semiconductor ( ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 6.25 | 6.35 | 6.15 | 6.20 | 15,500 |
| 29/04/25 | 6.41 | 6.41 | 6.30 | 6.30 | 4,591 |
| 28/04/25 | 6.40 | 6.51 | 6.22 | 6.31 | 18,600 |
| 25/04/25 | 6.34 | 6.39 | 6.14 | 6.35 | 10,307 |
| 24/04/25 | 6.17 | 6.35 | 6.17 | 6.34 | 19,200 |
| 23/04/25 | 6.18 | 6.23 | 6.06 | 6.18 | 23,100 |
| 22/04/25 | 6.05 | 6.11 | 5.93 | 5.96 | 14,600 |
| 21/04/25 | 6.02 | 6.11 | 5.94 | 5.95 | 23,700 |
| 17/04/25 | 5.81 | 6.0253 | 5.765 | 6.00 | 55,192 |
| 16/04/25 | 5.94 | 6.00 | 5.51 | 5.86 | 32,431 |
|
|
||||
|
|
||||
|
|