| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.58▼ | 7.62▼ | 7.62▼ | 7.49▼ | 7.53▼ |
| MA10 | 7.59▼ | 7.60▼ | 7.59▼ | 7.39▲ | 7.69▼ |
| MA20 | 7.58▼ | 7.53▼ | 7.50▼ | 7.55▼ | 7.73▼ |
| MA50 | 7.48▼ | 7.47▼ | 7.53▼ | 7.89▼ | 7.38▲ |
| MA100 | 7.51▼ | 7.65▼ | 7.69▼ | 7.72▼ | 8.33▼ |
| MA200 | 7.69▼ | 7.73▼ | 7.92▼ | 7.22▲ | 10.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.001▼ | 0.011▲ | 0.023▲ | -0.080▼ |
| RSI | 39.715▼ | 43.490▼ | 44.474▼ | 46.326▼ | 47.541▼ |
| STOCH | 35.833 | 60.995 | 65.663 | 52.070 | 27.309 |
| WILL %R | -100.000▼ | -100.000▼ | -82.222▼ | -62.366 | -81.865▼ |
| CCI | -220.606▼ | -185.466▼ | -82.984 | 3.454 | -93.424 |
|
Thursday, December 18, 2025 01:10 PM
InTest Corp. engages in the supply of precision-engineered solutions for manufacturing and testing across a wide range of markets including automotive, defense, aerospace, electronics, fiber optic, ...
|
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for inTEST (NYSEAM:INTT) has been revised to $11.22 / share. This is an increase of 10.00% from the prior estimate of $10.20 dated November 7, 2025. The price target ...
|
|
Thursday, November 13, 2025 04:00 PM
MT. LAUREL, N.J., November 14, 2025--(BUSINESS WIRE)--InTest Corporation (NYSE American: INTT), a global supplier of innovative test and process technology solutions for use in manufacturing and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 7.65 | 7.81 | 7.2101 | 7.42 | 53,087 |
| 29/12/25 | 7.32 | 7.79 | 7.32 | 7.72 | 46,519 |
| 26/12/25 | 7.53 | 7.55 | 7.25 | 7.52 | 11,883 |
| 24/12/25 | 7.42 | 7.52 | 7.325 | 7.43 | 11,801 |
| 23/12/25 | 7.18 | 7.62 | 7.1201 | 7.38 | 27,078 |
| 22/12/25 | 7.30 | 7.4899 | 7.12 | 7.27 | 28,089 |
| 19/12/25 | 7.24 | 7.50 | 7.229 | 7.30 | 49,552 |
| 18/12/25 | 7.40 | 7.44 | 7.19 | 7.26 | 32,991 |
| 17/12/25 | 7.25 | 7.39 | 7.07 | 7.38 | 28,235 |
| 16/12/25 | 7.33 | 7.46 | 7.20 | 7.22 | 36,666 |
|
|
||||
|
|
||||
|
|