| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.35▲ | 10.29▲ | 10.29▲ | 10.40▲ | 9.43▲ |
| MA10 | 10.27▲ | 10.38▲ | 10.40▲ | 9.85▲ | 8.49▲ |
| MA20 | 10.35▲ | 10.47▼ | 10.50▼ | 9.44▲ | 8.26▲ |
| MA50 | 10.46▼ | 10.24▲ | 9.89▲ | 8.38▲ | 7.45▲ |
| MA100 | 10.31▲ | 9.76▲ | 9.52▲ | 8.25▲ | 8.18▲ |
| MA200 | 9.80▲ | 9.09▲ | 8.66▲ | 7.57▲ | 10.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.038▼ | -0.058▼ | 0.103▲ | 0.259▲ |
| RSI | 55.477▲ | 53.778▲ | 56.707▲ | 66.516▲ | 74.987▲ |
| STOCH | 75.912 | 29.116 | 30.593 | 85.005▲ | 79.234 |
| WILL %R | -3.226▲ | -25.000 | -51.220 | -15.601▲ | -10.236▲ |
| CCI | 110.383▲ | 20.593 | -1.564 | 95.624 | 198.213▲ |
| CDL | $INTT Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, February 12, 2026 03:05 PM
InTest Corporation (NYSE American: INTT), a global supplier of innovative test and process technology solutions for use in manufacturing and testing in key target markets which include semiconductor ( ...
|
|
Tuesday, January 27, 2026 04:00 PM
MT. LAUREL, N.J., January 28, 2026--(BUSINESS WIRE)--InTest Corporation (NYSE American: INTT), a global supplier of innovative test and process technology solutions for use in manufacturing and ...
|
|
Friday, January 16, 2026 01:29 AM
inTest Corporation INTT shares rallied 8.9% in the last trading session to close at $8.72. This move can be attributable to notable volume with a higher number of shares being traded than in a typical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 10.60 | 10.61 | 10.06 | 10.49 | 64,148 |
| 11/02/26 | 10.66 | 10.83 | 10.48 | 10.54 | 71,574 |
| 10/02/26 | 10.66 | 10.88 | 10.40 | 10.47 | 35,997 |
| 09/02/26 | 9.96 | 10.74 | 9.89 | 10.54 | 75,758 |
| 06/02/26 | 9.42 | 10.20 | 9.42 | 9.97 | 63,054 |
| 05/02/26 | 8.99 | 9.38 | 8.3801 | 9.37 | 34,463 |
| 04/02/26 | 9.58 | 9.64 | 8.72 | 8.96 | 103,448 |
| 03/02/26 | 9.27 | 9.67 | 9.12 | 9.67 | 112,520 |
| 02/02/26 | 9.15 | 9.45 | 8.97 | 9.37 | 28,379 |
| 30/01/26 | 9.40 | 9.42 | 9.13 | 9.15 | 29,123 |
|
|
||||
|
|
||||
|
|