| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.05▲ | 8.05▲ | 8.05▲ | 7.82▲ | 7.63▲ |
| MA10 | 7.78▲ | 7.78▲ | 7.78▲ | 7.66▲ | 7.68▲ |
| MA20 | 7.68▲ | 7.69▲ | 7.68▲ | 7.57▲ | 7.80▲ |
| MA50 | 7.57▲ | 7.49▲ | 7.52▲ | 7.81▲ | 7.37▲ |
| MA100 | 7.52▲ | 7.64▲ | 7.69▲ | 7.75▲ | 8.29▼ |
| MA200 | 7.69▲ | 7.72▲ | 7.88▲ | 7.23▲ | 10.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | 0.067▲ | 0.071▲ | 0.099▲ | -0.025▼ |
| RSI | 71.484▲ | 70.429▲ | 69.634▲ | 61.993▲ | 57.451▲ |
| STOCH | 94.306▲ | 92.098▲ | 92.098▲ | 68.237 | 32.905 |
| WILL %R | -3.947▲ | -3.947▲ | -3.947▲ | -12.782▲ | -39.896 |
| CCI | 117.538▲ | 119.418▲ | 119.418▲ | 216.081▲ | 28.223 |
| ▲ MACD | $INTT MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Tuesday, December 09, 2025 12:00 AM
MT. LAUREL, N.J.--(BUSINESS WIRE)--InTest Corporation (NYSE American: INTT), a global supplier of innovative test and process technology solutions for use in manufacturing and testing in key target ...
|
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for inTEST (NYSEAM:INTT) has been revised to $11.22 / share. This is an increase of 10.00% from the prior estimate of $10.20 dated November 7, 2025. The price target ...
|
|
Thursday, November 13, 2025 04:00 PM
MT. LAUREL, N.J., November 14, 2025--(BUSINESS WIRE)--InTest Corporation (NYSE American: INTT), a global supplier of innovative test and process technology solutions for use in manufacturing and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 8.15 | 8.33 | 8.01 | 8.23 | 29,905 |
| 06/01/26 | 7.74 | 8.40 | 7.67 | 8.13 | 58,232 |
| 05/01/26 | 7.48 | 7.83 | 7.48 | 7.73 | 23,368 |
| 02/01/26 | 7.44 | 7.605 | 7.42 | 7.54 | 16,279 |
| 31/12/25 | 7.40 | 7.49 | 7.33 | 7.47 | 21,933 |
| 30/12/25 | 7.65 | 7.81 | 7.2101 | 7.42 | 53,087 |
| 29/12/25 | 7.32 | 7.79 | 7.32 | 7.72 | 46,519 |
| 26/12/25 | 7.53 | 7.55 | 7.25 | 7.52 | 11,883 |
| 24/12/25 | 7.42 | 7.52 | 7.325 | 7.43 | 11,801 |
| 23/12/25 | 7.18 | 7.62 | 7.1201 | 7.38 | 27,078 |
|
|
||||
|
|
||||
|
|