| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.62▼ | 16.71▼ | 16.67▼ | 16.80▼ | 17.57▼ |
| MA10 | 16.61▼ | 16.70▼ | 16.84▼ | 17.41▼ | 17.06▼ |
| MA20 | 16.70▼ | 16.84▼ | 16.81▼ | 17.55▼ | 14.30▲ |
| MA50 | 16.71▼ | 16.81▼ | 17.29▼ | 16.53▲ | 10.31▲ |
| MA100 | 16.87▼ | 17.41▼ | 17.65▼ | 13.70▲ | 8.93▲ |
| MA200 | 16.82▼ | 17.59▼ | 17.52▼ | 10.73▲ | 11.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.027▼ | -0.003▼ | -0.254▼ | 0.105▲ |
| RSI | 41.050▼ | 42.872▼ | 43.049▼ | 46.338▼ | 64.793▲ |
| STOCH | 40.807 | 26.685 | 24.016 | 23.405 | 68.704 |
| WILL %R | -87.179▼ | -93.827▼ | -57.576 | -83.655▼ | -40.070 |
| CCI | -63.932 | -86.318 | -114.411▼ | -95.804 | 23.535 |
| CDL | $INTT Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 13, 2026 04:37 AM
InTest Corporation (NYSE:INTT) is one of the best semiconductor equipment stocks to buy. InTest Corporation (NYSE:INTT) has a cleaner story through its recovery in semiconductor-related demand and its ...
|
|
Wednesday, May 13, 2026 12:21 AM
InTest Corporation (NYSE:INTT) is one of the best semiconductor equipment stocks to buy. InTest Corporation (NYSE:INTT) has a cleaner story through its recovery in semiconductor-related demand and its ...
|
|
Tuesday, December 09, 2025 12:00 AM
MT. LAUREL, N.J.--(BUSINESS WIRE)--InTest Corporation (NYSE American: INTT), a global supplier of innovative test and process technology solutions for use in manufacturing and testing in key target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 16.87 | 17.25 | 16.52 | 16.57 | 228,659 |
| 02/06/26 | 16.20 | 17.38 | 15.935 | 17.18 | 347,872 |
| 01/06/26 | 16.65 | 17.19 | 16.32 | 16.37 | 295,974 |
| 29/05/26 | 17.05 | 17.42 | 16.52 | 16.84 | 335,011 |
| 28/05/26 | 17.85 | 18.67 | 16.80 | 17.02 | 370,558 |
| 27/05/26 | 18.38 | 18.70 | 17.62 | 17.87 | 344,441 |
| 26/05/26 | 19.12 | 19.155 | 17.88 | 18.23 | 410,336 |
| 22/05/26 | 17.74 | 18.86 | 17.5137 | 18.74 | 438,819 |
| 21/05/26 | 17.93 | 18.00 | 16.96 | 17.50 | 260,221 |
| 20/05/26 | 17.87 | 18.08 | 17.25 | 17.79 | 314,916 |
|
|
||||
|
|
||||
|
|