inTEST Corporation (INTT) Stock Price

6.83 ▼ -0.09 (-1.30%)
Open: 6.94 Vol: 24.8K Day's range: 6.73 - 7.17 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.98▼ 7.04▼ 7.04▼ 6.86▼ 6.22▲
MA10 7.03▼ 7.02▼ 7.02▼ 6.60▲ 6.15▲
MA20 7.01▼ 7.06▼ 7.02▼ 6.33▲ 7.01▼
MA50 7.01▼ 6.71▲ 6.65▲ 6.17▲ 7.63▼
MA100 6.69▲ 6.50▲ 6.36▲ 7.14▼ 10.38▼
MA200 6.47▲ 6.25▲ 6.20▲ 7.34▼ 11.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.031▼ -0.034▼ 0.097▲ 0.016▲
RSI 40.102▼ 48.638▼ 51.631▲ 58.154▲ 47.025▼
STOCH 0.000▼ 71.958     43.794     67.660     44.626    
WILL %R -100.000▼ -74.074     -77.419▼ -33.766     -46.392    
CCI -189.179▼ -90.623     -97.335     99.402     44.570    
Latest Filters Detected On INTT
▲ BREAK $INTT Price Breaks 30 Days High Set Alert
▲ BREAK $INTT Price Breaks 20 Days High Set Alert
▲ BREAK $INTT Price Breaks 10 Days High Set Alert
inTEST Corporation News
InTest Corporation Announces Leadership Transition in Environmental Technologies Division
Thursday, June 12, 2025 05:30 AM
InTest Corporation (NYSE American: INTT), a global supplier of innovative test and process technology solutions for use in manufacturing and testing in key target markets which include semiconductor ( ...
InTest Corporation (INTT) Reports Q1 Loss, Lags Revenue Estimates
Friday, May 02, 2025 04:25 AM
InTest Corporation (INTT) came out with a quarterly loss of $0.11 per share versus the Zacks Consensus Estimate of a loss of $0.08. This compares to earnings of $0.10 per share a year ago.
Brokers Issue Forecasts for inTEST’s Q1 Earnings (NYSE:INTT)
Thursday, April 03, 2025 05:00 PM
inTEST Co. (NYSE:INTT – Free Report) – Research analysts at Northland Capmk issued their Q1 2026 EPS estimates for inTEST in a research note issued to investors on Monday, March 31st.
INTT historical stock data
date open high low close volume
13/06/25 6.94 7.17 6.73 6.83 24,800
12/06/25 7.20 7.29 6.84 6.92 55,500
11/06/25 6.94 7.35 6.94 7.28 31,500
10/06/25 6.45 7.00 6.435 6.97 74,030
09/06/25 6.22 6.60 6.16 6.32 55,500
06/06/25 6.39 6.43 6.13 6.15 13,700
05/06/25 6.55 6.55 6.27 6.36 25,000
04/06/25 6.40 6.65 6.35 6.50 49,100
03/06/25 6.26 6.49 6.26 6.36 28,600
02/06/25 6.11 6.34 6.089 6.31 20,505
Quote Details
52wk Low:5.24
52wk High:11.92
Vol:24.8K
Avg Vol(3m):728.7K
1Y Chng:-34.83%
1M Chng:+14.60%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 86.45M