| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.51▼ | 10.47▲ | 10.43▲ | 10.51▼ | 9.43▲ |
| MA10 | 10.46▲ | 10.37▲ | 10.40▲ | 9.99▲ | 8.49▲ |
| MA20 | 10.35▲ | 10.46▲ | 10.48▲ | 9.53▲ | 8.26▲ |
| MA50 | 10.46▲ | 10.31▲ | 9.94▲ | 8.44▲ | 7.45▲ |
| MA100 | 10.39▲ | 9.79▲ | 9.54▲ | 8.27▲ | 8.18▲ |
| MA200 | 9.83▲ | 9.13▲ | 8.69▲ | 7.59▲ | 10.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.008▼ | -0.038▼ | 0.088▲ | 0.260▲ |
| RSI | 55.715▲ | 54.909▲ | 57.455▲ | 66.604▲ | 75.037▲ |
| STOCH | 94.120▲ | 76.515 | 58.632 | 86.347▲ | 79.278 |
| WILL %R | -9.459▲ | -16.250▲ | -45.528 | -15.201▲ | -9.974▲ |
| CCI | 55.618 | 49.253 | 34.650 | 85.926 | 198.412▲ |
| ▼ GAP | $INTT Open Gap Down %2 | Set Alert |
|
Thursday, February 12, 2026 03:05 PM
InTest Corporation (NYSE American: INTT), a global supplier of innovative test and process technology solutions for use in manufacturing and testing in key target markets which include semiconductor ( ...
|
|
Friday, January 16, 2026 01:29 AM
inTest Corporation INTT shares rallied 8.9% in the last trading session to close at $8.72. This move can be attributable to notable volume with a higher number of shares being traded than in a typical ...
|
|
Tuesday, December 09, 2025 12:00 AM
MT. LAUREL, N.J.--(BUSINESS WIRE)--InTest Corporation (NYSE American: INTT), a global supplier of innovative test and process technology solutions for use in manufacturing and testing in key target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 10.24 | 10.61 | 10.24 | 10.50 | 35,557 |
| 12/02/26 | 10.60 | 10.61 | 10.06 | 10.49 | 64,148 |
| 11/02/26 | 10.66 | 10.83 | 10.48 | 10.54 | 71,574 |
| 10/02/26 | 10.66 | 10.88 | 10.40 | 10.47 | 35,997 |
| 09/02/26 | 9.96 | 10.74 | 9.89 | 10.54 | 75,758 |
| 06/02/26 | 9.42 | 10.20 | 9.42 | 9.97 | 63,054 |
| 05/02/26 | 8.99 | 9.38 | 8.3801 | 9.37 | 34,463 |
| 04/02/26 | 9.58 | 9.64 | 8.72 | 8.96 | 103,448 |
| 03/02/26 | 9.27 | 9.67 | 9.12 | 9.67 | 112,520 |
| 02/02/26 | 9.15 | 9.45 | 8.97 | 9.37 | 28,379 |
|
|
||||
|
|
||||
|
|