| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.84▲ | 13.80▲ | 13.81▲ | 13.38▲ | 13.03▲ |
| MA10 | 13.79▲ | 13.81▲ | 13.71▲ | 13.79▲ | 12.12▲ |
| MA20 | 13.75▲ | 13.65▲ | 13.56▲ | 13.22▲ | 13.62▲ |
| MA50 | 13.70▲ | 13.38▲ | 13.44▲ | 12.28▲ | 12.68▲ |
| MA100 | 13.55▲ | 13.53▲ | 13.79▲ | 13.82▲ | 10.09▲ |
| MA200 | 13.23▲ | 13.60▲ | 12.51▲ | 13.63▲ | 11.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.002▲ | 0.056▲ | -0.039▼ | -0.028▼ |
| RSI | 64.274▲ | 63.639▲ | 61.552▲ | 57.807▲ | 52.318▲ |
| STOCH | 96.847▲ | 44.457 | 72.205 | 43.981 | 47.654 |
| WILL %R | 0.000▲ | -23.022▲ | -14.815▲ | -46.369 | -30.814 |
| CCI | 156.124▲ | 51.188 | 77.778 | 6.337 | 64.589 |
|
Friday, October 02, 2026 05:02 AM
InTest Corporation (NYSE American: INTT), a global supplier of innovative test and process technology solutions for use in manufacturing and testing in key target markets which include semiconductor ( ...
|
|
Monday, August 10, 2026 08:08 PM
CFO Gilmour stated that control deficiencies at the Alfamation division "constituted a material weakness in our internal control over financial reporting," following a revision of first quarter ...
|
|
Sunday, August 02, 2026 11:54 PM
Northland analyst Ted Jackson upgraded inTEST Corp. (NYSE: INTT) from ... This is a premium only article. To continue reading this and other premium stock market news ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 13.69 | 14.15 | 13.60 | 13.87 | 106,672 |
| 20/10/26 | 13.40 | 13.62 | 12.82 | 13.45 | 77,048 |
| 19/10/26 | 13.25 | 13.768 | 12.97 | 13.69 | 125,703 |
| 16/10/26 | 12.90 | 13.13 | 12.68 | 12.85 | 106,388 |
| 15/10/26 | 12.60 | 13.03 | 12.031 | 13.03 | 97,460 |
| 14/10/26 | 14.27 | 14.27 | 12.93 | 13.12 | 113,382 |
| 13/10/26 | 14.21 | 14.54 | 14.0506 | 14.50 | 87,274 |
| 12/10/26 | 14.54 | 14.69 | 14.00 | 14.45 | 82,695 |
| 09/10/26 | 14.57 | 14.69 | 14.20 | 14.55 | 93,863 |
| 08/10/26 | 14.42 | 14.74 | 13.99 | 14.39 | 108,011 |
|
|
||||
|
|
||||
|
|