| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.87▼ | 9.87▼ | 9.87▼ | 10.18▼ | 9.68▲ |
| MA10 | 9.88▼ | 9.89▼ | 9.94▼ | 10.29▼ | 8.73▲ |
| MA20 | 9.91▼ | 9.93▼ | 10.01▼ | 9.75▲ | 8.36▲ |
| MA50 | 10.03▼ | 10.11▼ | 10.23▼ | 8.62▲ | 7.49▲ |
| MA100 | 10.18▼ | 10.03▼ | 9.79▲ | 8.34▲ | 8.17▲ |
| MA200 | 10.05▼ | 9.53▲ | 8.93▲ | 7.67▲ | 10.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.020▼ | -0.050▼ | 0.249▲ |
| RSI | 35.362▼ | 39.387▼ | 40.678▼ | 56.333▲ | 66.611▲ |
| STOCH | 23.016 | 13.475▼ | 15.394▼ | 63.099 | 83.114▲ |
| WILL %R | -61.702 | -79.545▼ | -81.443▼ | -38.402 | -25.197 |
| CCI | -108.843▼ | -83.027 | -74.998 | -12.547 | 126.739▲ |
|
Friday, February 13, 2026 01:04 PM
InTest Corp. engages in the supply of precision-engineered solutions for manufacturing and testing across a wide range of markets including automotive, defense, aerospace, electronics, fiber optic, ...
|
|
Thursday, February 12, 2026 03:05 PM
InTest Corporation (NYSE American: INTT), a global supplier of innovative test and process technology solutions for use in manufacturing and testing in key target markets which include semiconductor ( ...
|
|
Friday, January 16, 2026 01:29 AM
inTest Corporation INTT shares rallied 8.9% in the last trading session to close at $8.72. This move can be attributable to notable volume with a higher number of shares being traded than in a typical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 9.93 | 10.02 | 9.70 | 9.92 | 32,367 |
| 19/02/26 | 10.18 | 10.23 | 9.78 | 10.05 | 25,520 |
| 18/02/26 | 10.35 | 10.375 | 10.10 | 10.21 | 14,477 |
| 17/02/26 | 10.45 | 10.45 | 9.865 | 10.24 | 56,916 |
| 13/02/26 | 10.24 | 10.61 | 10.24 | 10.50 | 35,557 |
| 12/02/26 | 10.60 | 10.61 | 10.06 | 10.49 | 64,148 |
| 11/02/26 | 10.66 | 10.83 | 10.48 | 10.54 | 71,574 |
| 10/02/26 | 10.66 | 10.88 | 10.40 | 10.47 | 35,997 |
| 09/02/26 | 9.96 | 10.74 | 9.89 | 10.54 | 75,758 |
| 06/02/26 | 9.42 | 10.20 | 9.42 | 9.97 | 63,054 |
|
|
||||
|
|
||||
|
|