| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.73▼ | 17.53▲ | 17.65▲ | 17.47▲ | 17.04▲ |
| MA10 | 17.70▼ | 17.57▲ | 17.72▼ | 17.68▲ | 17.51▲ |
| MA20 | 17.57▲ | 17.65▲ | 17.32▲ | 17.12▲ | 15.80▲ |
| MA50 | 17.54▲ | 17.18▲ | 17.34▲ | 17.39▲ | 11.09▲ |
| MA100 | 17.66▲ | 17.41▲ | 17.54▲ | 15.28▲ | 9.22▲ |
| MA200 | 17.21▲ | 17.37▲ | 17.21▲ | 11.69▲ | 11.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.027▼ | 0.032▲ | 0.020▲ | -0.151▼ |
| RSI | 55.444▲ | 54.893▲ | 54.391▲ | 51.974▲ | 60.614▲ |
| STOCH | 77.162 | 49.937 | 37.587 | 46.411 | 50.280 |
| WILL %R | -24.096▲ | -53.646 | -53.646 | -39.058 | -31.768 |
| CCI | 7.991 | 54.953 | 1.339 | -2.422 | 13.189 |
|
Monday, June 29, 2026 02:00 AM
InTest Corporation (NYSE American: INTT), a global supplier of innovative test and process technology solutions for use in manufacturing and testing in key target markets which include Semiconductor, ...
|
|
Thursday, June 04, 2026 02:37 AM
InTest Corporation maintains strong momentum, driven by megatrends in AI and defense/aerospace, supporting a continued buy rating. INTT posted 27.2% y/y revenue growth, significant margin expansion, ...
|
|
Wednesday, May 13, 2026 04:21 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 17.37 | 17.80 | 17.255 | 17.70 | 87,383 |
| 30/06/26 | 17.15 | 18.34 | 17.15 | 18.17 | 148,120 |
| 29/06/26 | 16.64 | 17.24 | 15.50 | 16.99 | 198,591 |
| 26/06/26 | 17.26 | 17.93 | 16.22 | 16.62 | 1,784,505 |
| 25/06/26 | 17.95 | 18.80 | 17.17 | 17.88 | 239,400 |
| 24/06/26 | 17.55 | 17.635 | 16.63 | 16.82 | 206,882 |
| 23/06/26 | 17.66 | 17.96 | 16.9402 | 17.57 | 233,278 |
| 22/06/26 | 18.92 | 19.00 | 17.97 | 18.51 | 227,410 |
| 18/06/26 | 18.26 | 19.11 | 18.17 | 18.80 | 208,536 |
| 17/06/26 | 17.80 | 18.66 | 17.52 | 17.77 | 119,032 |
|
|
||||
|
|
||||
|
|