| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.64▲ | 14.50▲ | 14.54▲ | 13.68▲ | 12.15▲ |
| MA10 | 14.57▲ | 14.47▲ | 14.53▲ | 12.65▲ | 12.26▲ |
| MA20 | 14.49▲ | 14.55▲ | 14.73▲ | 11.83▲ | 13.87▲ |
| MA50 | 14.45▲ | 14.18▲ | 13.03▲ | 12.18▲ | 12.47▲ |
| MA100 | 14.53▲ | 12.92▲ | 12.14▲ | 14.21▲ | 9.97▲ |
| MA200 | 14.42▲ | 12.03▲ | 11.59▲ | 13.32▲ | 11.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.024▼ | -0.120▼ | 0.466▲ | -0.208▼ |
| RSI | 72.053▲ | 61.005▲ | 65.623▲ | 70.583▲ | 55.362▲ |
| STOCH | 90.347▲ | 67.893 | 52.787 | 88.090▲ | 33.936 |
| WILL %R | 0.000▲ | -4.571▲ | -32.389 | -15.891▲ | -27.667 |
| CCI | 165.111▲ | 149.575▲ | 14.679 | 145.567▲ | 88.980 |
| ▲ RSI | $INTT RSI(14) Crossed Above 70 | Set Alert |
|
Monday, October 05, 2026 04:02 AM
InTest Corporation (NYSE American: INTT), a global supplier of innovative test and process technology solutions for use in manufacturing and testing in key target markets which include Semiconductor, ...
|
|
Friday, October 02, 2026 05:02 AM
InTest Corporation (NYSE American: INTT), a global supplier of innovative test and process technology solutions for use in manufacturing and testing in key target markets which include semiconductor ( ...
|
|
Wednesday, May 13, 2026 04:21 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 14.26 | 14.895 | 13.88 | 14.64 | 190,581 |
| 06/10/26 | 15.04 | 15.3999 | 14.47 | 14.47 | 173,814 |
| 05/10/26 | 13.12 | 15.46 | 13.12 | 15.04 | 386,482 |
| 02/10/26 | 12.24 | 12.40 | 12.07 | 12.30 | 100,693 |
| 01/10/26 | 11.78 | 12.00 | 11.505 | 11.97 | 89,642 |
| 30/09/26 | 11.52 | 12.00 | 11.52 | 11.83 | 74,165 |
| 29/09/26 | 11.72 | 11.83 | 11.19 | 11.35 | 80,860 |
| 28/09/26 | 11.60 | 11.8492 | 11.38 | 11.71 | 62,908 |
| 25/09/26 | 11.71 | 11.94 | 11.5048 | 11.57 | 102,742 |
| 24/09/26 | 11.33 | 11.66 | 11.27 | 11.66 | 94,358 |
|
|
||||
|
|
||||
|
|