| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.74▲ | 13.81▲ | 13.84▲ | 14.19▲ | 14.12▲ |
| MA10 | 13.71▲ | 13.81▲ | 13.94▲ | 14.10▲ | 12.59▲ |
| MA20 | 13.69▲ | 14.15▲ | 14.22▲ | 14.25▲ | 10.31▲ |
| MA50 | 14.17▲ | 14.31▲ | 14.00▲ | 12.12▲ | 8.47▲ |
| MA100 | 14.30▲ | 14.12▲ | 14.24▲ | 9.98▲ | 8.30▲ |
| MA200 | 14.00▲ | 14.26▲ | 13.63▲ | 8.80▲ | 10.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.086▲ | -0.004▼ | -0.048▼ | -0.174▼ | 0.493▲ |
| RSI | 68.570▲ | 56.343▲ | 55.218▲ | 57.640▲ | 83.819▲ |
| STOCH | 43.032 | 37.948 | 27.522 | 47.015 | 82.892▲ |
| WILL %R | 0.000▲ | -27.241 | -47.772 | -39.828 | -14.120▲ |
| CCI | 383.836▲ | 136.052▲ | 30.814 | 44.281 | 92.256 |
| MA | $INTT Price Crossed Above MA(26) | Set Alert |
| MA | $INTT Price Crossed Above MA(13) | Set Alert |
| MA | $INTT Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $INTT Open Gap Up %5 | Set Alert |
| ▲ GAP | $INTT Open Gap Up %3 | Set Alert |
| ▲ GAP | $INTT Open Gap Up %2 | Set Alert |
| CDL | $INTT Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $INTT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 01, 2026 04:55 AM
InTest Corporation (NYSE American: INTT), a global supplier of innovative test and process technology solutions for use in manufacturing and testing in key target markets which include Semiconductor, ...
|
|
Friday, February 27, 2026 03:43 AM
(RTTNews) - inTEST Corporation (INTT) announced earnings for fourth quarter that Drops, from the same period last year The company's earnings totaled $1.243 million, or $0.10 per share. This compares ...
|
|
Friday, January 16, 2026 01:29 AM
inTest Corporation INTT shares rallied 8.9% in the last trading session to close at $8.72. This move can be attributable to notable volume with a higher number of shares being traded than in a typical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 14.505 | 14.505 | 14.465 | 14.505 | 13,609 |
| 07/04/26 | 14.50 | 14.51 | 13.33 | 13.50 | 123,425 |
| 06/04/26 | 14.16 | 15.4799 | 14.16 | 14.56 | 142,330 |
| 02/04/26 | 13.94 | 14.3899 | 13.75 | 14.07 | 54,036 |
| 01/04/26 | 13.81 | 14.75 | 13.65 | 14.34 | 97,580 |
| 31/03/26 | 13.24 | 13.9699 | 13.24 | 13.65 | 68,971 |
| 30/03/26 | 13.93 | 14.0041 | 12.76 | 13.03 | 113,756 |
| 27/03/26 | 14.25 | 14.39 | 13.74 | 14.03 | 90,760 |
| 26/03/26 | 15.04 | 15.16 | 14.08 | 14.26 | 126,551 |
| 25/03/26 | 15.13 | 15.66 | 14.91 | 15.10 | 211,323 |
|
|
||||
|
|
||||
|
|