| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.39▼ | 11.49▼ | 11.49▼ | 11.57▼ | 12.68▼ |
| MA10 | 11.42▼ | 11.49▼ | 11.44▼ | 12.58▼ | 13.81▼ |
| MA20 | 11.48▼ | 11.44▼ | 11.39▼ | 13.06▼ | 15.65▼ |
| MA50 | 11.49▼ | 11.49▼ | 12.13▼ | 14.51▼ | 12.02▼ |
| MA100 | 11.42▼ | 12.34▼ | 12.96▼ | 15.70▼ | 9.70▲ |
| MA200 | 11.47▼ | 13.11▼ | 13.25▼ | 12.75▼ | 11.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.009▲ | 0.068▲ | -0.180▼ | -0.810▼ |
| RSI | 40.125▼ | 43.466▼ | 36.827▼ | 33.912▼ | 41.175▼ |
| STOCH | 4.000▼ | 37.221 | 45.212 | 4.815▼ | 18.652▼ |
| WILL %R | -100.000▼ | -79.592▼ | -72.897 | -95.143▼ | -97.495▼ |
| CCI | -91.210 | -117.650▼ | -27.434 | -107.042▼ | -131.995▼ |
| CDL | $INTT Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, August 10, 2026 03:54 PM
InTest Corporation stock has surged on backlog recovery, but orders are rolling over and profits lag. Click for this updated look at INTT stock post Q2 earnings.
|
|
Thursday, July 30, 2026 05:00 PM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
|
Wednesday, May 13, 2026 04:21 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 11.53 | 11.76 | 11.36 | 11.37 | 104,292 |
| 25/08/26 | 11.54 | 11.7029 | 11.20 | 11.36 | 148,264 |
| 24/08/26 | 11.56 | 11.59 | 11.22 | 11.285 | 111,547 |
| 21/08/26 | 12.29 | 12.29 | 11.58 | 11.68 | 146,550 |
| 20/08/26 | 12.62 | 12.685 | 12.00 | 12.17 | 160,494 |
| 19/08/26 | 13.59 | 13.64 | 12.70 | 12.76 | 140,905 |
| 18/08/26 | 13.54 | 13.73 | 12.99 | 13.62 | 137,860 |
| 17/08/26 | 13.94 | 14.24 | 13.8519 | 14.04 | 107,538 |
| 14/08/26 | 13.54 | 14.10 | 13.031 | 13.97 | 163,551 |
| 13/08/26 | 13.92 | 14.10 | 13.44 | 13.59 | 84,988 |
|
|
||||
|
|
||||
|
|