| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.68▲ | 8.65▲ | 8.65▲ | 8.09▲ | 7.78▲ |
| MA10 | 8.55▲ | 8.41▲ | 8.35▲ | 8.03▲ | 7.75▲ |
| MA20 | 8.26▲ | 8.22▲ | 8.22▲ | 7.72▲ | 7.87▲ |
| MA50 | 8.05▲ | 7.93▲ | 7.86▲ | 7.74▲ | 7.35▲ |
| MA100 | 7.74▲ | 7.73▲ | 7.76▲ | 7.83▲ | 8.25▲ |
| MA200 | 7.73▲ | 7.74▲ | 7.85▲ | 7.25▲ | 10.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.055▲ | 0.055▲ | 0.088▲ | 0.020▲ |
| RSI | 69.888▲ | 69.976▲ | 69.319▲ | 64.442▲ | 62.180▲ |
| STOCH | 95.280▲ | 96.516▲ | 96.642▲ | 66.521 | 38.605 |
| WILL %R | -3.896▲ | -3.704▲ | -3.704▲ | -1.987▲ | -16.062▲ |
| CCI | 66.262 | 87.414 | 99.344 | 152.431▲ | 90.723 |
| MA | $INTT Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $INTT Open Gap Up %3 | Set Alert |
| ▲ GAP | $INTT Open Gap Up %2 | Set Alert |
| ▲ BREAK | $INTT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $INTT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $INTT Price Breaks 10 Days High | Set Alert |
| CDL | $INTT Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 14, 2026 02:14 AM
InTest Corp. engages in the supply of precision-engineered solutions for manufacturing and testing across a wide range of markets including automotive, defense, aerospace, electronics, fiber optic, ...
|
|
Tuesday, December 09, 2025 12:00 AM
MT. LAUREL, N.J.--(BUSINESS WIRE)--InTest Corporation (NYSE American: INTT), a global supplier of innovative test and process technology solutions for use in manufacturing and testing in key target ...
|
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for inTEST (NYSEAM:INTT) has been revised to $11.22 / share. This is an increase of 10.00% from the prior estimate of $10.20 dated November 7, 2025. The price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 8.31 | 8.72 | 8.31 | 8.69 | 91,071 |
| 14/01/26 | 7.82 | 8.085 | 7.69 | 8.01 | 35,308 |
| 13/01/26 | 8.16 | 8.43 | 7.80 | 7.82 | 46,816 |
| 12/01/26 | 7.90 | 8.265 | 7.90 | 8.07 | 30,830 |
| 09/01/26 | 8.20 | 8.405 | 7.85 | 7.85 | 59,698 |
| 08/01/26 | 8.21 | 8.47 | 8.10 | 8.26 | 50,328 |
| 07/01/26 | 8.15 | 8.33 | 8.01 | 8.23 | 29,905 |
| 06/01/26 | 7.74 | 8.40 | 7.67 | 8.13 | 58,232 |
| 05/01/26 | 7.48 | 7.83 | 7.48 | 7.73 | 23,368 |
| 02/01/26 | 7.44 | 7.605 | 7.42 | 7.54 | 16,279 |
|
|
||||
|
|
||||
|
|