| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.59▲ | 17.58▲ | 17.58▲ | 18.03▼ | 18.06▼ |
| MA10 | 17.56▲ | 17.58▲ | 17.57▲ | 17.70▼ | 16.41▲ |
| MA20 | 17.61▲ | 17.55▲ | 17.38▲ | 17.69▼ | 13.40▲ |
| MA50 | 17.58▲ | 17.72▼ | 17.69▼ | 15.98▲ | 9.89▲ |
| MA100 | 17.56▲ | 17.68▼ | 17.56▲ | 12.84▲ | 8.79▲ |
| MA200 | 17.58▲ | 17.58▲ | 17.14▲ | 10.27▲ | 11.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.025▲ | 0.041▲ | -0.128▼ | 0.415▲ |
| RSI | 51.375▲ | 51.179▲ | 49.661▼ | 53.115▲ | 73.498▲ |
| STOCH | 61.338 | 51.380 | 58.949 | 63.555 | 75.655 |
| WILL %R | -40.323 | -53.191 | -24.272▲ | -47.021 | -22.441▲ |
| CCI | 15.556 | 24.410 | 57.545 | -4.840 | 84.568 |
| ▲ GAP | $INTT Open Gap Up %2 | Set Alert |
|
Friday, May 15, 2026 06:00 AM
InTest Corporation (NYSE American: INTT), a global supplier of innovative test and process technology solutions for use in manufacturing and testing in key target markets that include semiconductor ...
|
|
Wednesday, May 13, 2026 04:37 AM
InTest Corporation (NYSE:INTT) is one of the best semiconductor equipment stocks to buy. InTest Corporation (NYSE:INTT) has a cleaner story through its recovery in semiconductor-related demand and its ...
|
|
Tuesday, December 09, 2025 12:00 AM
MT. LAUREL, N.J.--(BUSINESS WIRE)--InTest Corporation (NYSE American: INTT), a global supplier of innovative test and process technology solutions for use in manufacturing and testing in key target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 17.985 | 17.985 | 17.28 | 17.61 | 274,366 |
| 19/05/26 | 17.60 | 17.82 | 16.35 | 17.50 | 356,835 |
| 18/05/26 | 19.00 | 19.53 | 17.05 | 17.68 | 579,258 |
| 15/05/26 | 18.82 | 19.36 | 17.88 | 18.44 | 587,417 |
| 14/05/26 | 19.40 | 19.82 | 18.01 | 18.90 | 1,306,015 |
| 13/05/26 | 16.81 | 19.00 | 16.04 | 18.81 | 855,094 |
| 12/05/26 | 17.22 | 17.26 | 15.65 | 16.67 | 313,743 |
| 11/05/26 | 17.86 | 18.45 | 17.27 | 17.55 | 416,266 |
| 08/05/26 | 16.70 | 17.65 | 16.52 | 17.25 | 207,225 |
| 07/05/26 | 17.45 | 17.473 | 16.16 | 16.61 | 259,984 |
|
|
||||
|
|
||||
|
|