| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.64▲ | 14.59▲ | 14.53▲ | 14.79▼ | 16.17▼ |
| MA10 | 14.60▲ | 14.53▲ | 14.67▼ | 15.17▼ | 16.70▼ |
| MA20 | 14.60▲ | 14.65▼ | 14.63▲ | 16.42▼ | 16.11▼ |
| MA50 | 14.63▲ | 14.75▼ | 14.78▼ | 16.91▼ | 11.35▲ |
| MA100 | 14.68▼ | 14.86▼ | 15.85▼ | 15.69▼ | 9.35▲ |
| MA200 | 14.75▼ | 15.97▼ | 16.44▼ | 12.00▲ | 11.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.000▲ | 0.009▲ | -0.223▼ | -0.529▼ |
| RSI | 55.340▲ | 49.893▼ | 47.513▼ | 41.155▼ | 50.433▲ |
| STOCH | 83.951▲ | 46.890 | 23.444 | 15.230▼ | 35.642 |
| WILL %R | -10.638▲ | -64.706 | -64.706 | -88.486▼ | -90.832▼ |
| CCI | 64.501 | -4.806 | -27.292 | -65.798 | -143.625▼ |
|
Thursday, June 04, 2026 02:37 AM
InTest Corporation maintains strong momentum, driven by megatrends in AI and defense/aerospace, supporting a continued buy rating. INTT posted 27.2% y/y revenue growth, significant margin expansion, ...
|
|
Wednesday, May 13, 2026 12:21 AM
InTest Corporation (NYSE:INTT) is one of the best semiconductor equipment stocks to buy. InTest Corporation (NYSE:INTT) has a cleaner story through its recovery in semiconductor-related demand and its ...
|
|
Tuesday, May 12, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 15.415 | 15.475 | 14.20 | 14.65 | 223,962 |
| 14/07/26 | 15.06 | 15.17 | 14.47 | 14.81 | 171,627 |
| 13/07/26 | 15.10 | 15.10 | 14.225 | 14.42 | 187,963 |
| 10/07/26 | 14.73 | 15.55 | 14.45 | 15.10 | 172,943 |
| 09/07/26 | 14.84 | 15.495 | 14.69 | 14.97 | 131,162 |
| 08/07/26 | 14.48 | 15.01 | 14.40 | 14.49 | 157,281 |
| 07/07/26 | 15.00 | 15.56 | 14.11 | 14.58 | 199,546 |
| 06/07/26 | 15.55 | 16.30 | 15.15 | 15.25 | 134,068 |
| 02/07/26 | 17.64 | 17.74 | 15.23 | 15.70 | 161,252 |
| 01/07/26 | 18.00 | 18.1479 | 17.05 | 17.71 | 106,040 |
|
|
||||
|
|
||||
|
|