| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.40▼ | 0.40▼ | 0.40▼ | 0.41▼ | 0.44▼ |
| MA10 | 0.40▼ | 0.40▼ | 0.41▼ | 0.42▼ | 0.45▼ |
| MA20 | 0.40▼ | 0.40▼ | 0.41▼ | 0.45▼ | 0.36▲ |
| MA50 | 0.41▼ | 0.41▼ | 0.41▼ | 0.43▼ | 0.87▼ |
| MA100 | 0.40▼ | 0.42▼ | 0.46▼ | 0.35▲ | 2.41▼ |
| MA200 | 0.41▼ | 0.45▼ | 0.44▼ | 0.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | 0.000▼ | -0.010▼ | 0.060▲ |
| RSI | 40.139▼ | 40.891▼ | 41.142▼ | 44.818▼ | 43.633▼ |
| STOCH | 61.395 | 20.892 | 36.304 | 14.657▼ | 13.665▼ |
| WILL %R | -56.164 | -87.692▼ | -62.637 | -89.046▼ | -88.767▼ |
| CCI | -27.950 | -94.332 | -64.682 | -76.889 | -13.079 |
|
Wednesday, December 24, 2025 12:08 PM
Chip stock Intel ($INTC) has been fighting to turn things around for some time now. One of the biggest moves it has made in that respect is to ...
|
|
Wednesday, December 17, 2025 06:00 PM
While two-dimensional art makes sense on paper, it sort of falls apart in the real world, which is 3D all the way. But chip stock Intel ($INTC) is ...
|
|
Monday, December 15, 2025 12:02 PM
It has not been a great couple of weeks for chip stock Intel ($INTC). There were concerns over chips in missiles, there were concerns over Lip-Bu ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 0.4078 | 0.4082 | 0.3911 | 0.3927 | 742,567 |
| 24/12/25 | 0.4077 | 0.4172 | 0.4011 | 0.4066 | 345,330 |
| 23/12/25 | 0.41 | 0.42 | 0.3672 | 0.418 | 1,915,122 |
| 22/12/25 | 0.42 | 0.4278 | 0.4057 | 0.417 | 1,136,805 |
| 19/12/25 | 0.402 | 0.4254 | 0.402 | 0.4104 | 820,780 |
| 18/12/25 | 0.42 | 0.433 | 0.40 | 0.4177 | 2,018,204 |
| 17/12/25 | 0.458 | 0.4629 | 0.4172 | 0.4199 | 2,138,100 |
| 16/12/25 | 0.41 | 0.4457 | 0.4011 | 0.4395 | 2,515,042 |
| 15/12/25 | 0.4554 | 0.46 | 0.41 | 0.4242 | 2,134,894 |
| 12/12/25 | 0.5995 | 0.60 | 0.4201 | 0.47 | 7,037,565 |
|
|
||||
|
|
||||
|
|