| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.32▲ | 0.32▲ | 0.32▼ | 0.44▼ | 0.40▼ |
| MA10 | 0.32▲ | 0.32▼ | 0.32▼ | 0.47▼ | 0.74▼ |
| MA20 | 0.32▼ | 0.32▼ | 0.40▼ | 0.42▼ | 1.45▼ |
| MA50 | 0.32▼ | 0.43▼ | 0.45▼ | 0.88▼ | 2.67▼ |
| MA100 | 0.32▼ | 0.46▼ | 0.42▼ | 1.54▼ | N/A |
| MA200 | 0.42▼ | 0.44▼ | 0.55▼ | 2.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.006▲ | -0.004▼ | 0.029▲ | -0.070▼ |
| RSI | 48.048▼ | 36.953▼ | 36.436▼ | 34.263▼ | 24.050▼ |
| STOCH | 59.672 | 27.239 | 30.691 | 41.749 | 5.081▼ |
| WILL %R | -19.192▲ | -73.333 | -57.584 | -91.530▼ | -98.488▼ |
| CCI | 2.135 | -90.454 | -60.536 | -102.011▼ | -68.698 |
| CDL | $INTS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 01:52 PM
Turning to Wall Street, analysts have a Hold consensus rating on INTC stock based on one Buy, 26 Holds and four Sells assigned in the past three months, as indicated by the graphic below. After a ...
|
|
Friday, June 13, 2025 06:06 AM
CompanyOverview|NASDAQ:INTC] Intel Corporation (NASDAQ: INTC) has given investors a front-row seat to a market in conflict. The stock demonstrated significant volatility during the second week of June ...
|
|
Thursday, June 12, 2025 03:32 PM
We recently published a list of Investors Are Gobbling Up Shares of These 10 Firms. In this article, we are going to take a look at where Intel Corporation (NASDAQ:INTC) stands against other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.32 | 0.3399 | 0.3099 | 0.318 | 2,168,659 |
| 12/06/25 | 0.3005 | 0.3628 | 0.2845 | 0.32 | 16,177,799 |
| 11/06/25 | 0.4934 | 0.68 | 0.4705 | 0.579 | 5,724,116 |
| 10/06/25 | 0.5045 | 0.5045 | 0.5045 | 0.5045 | 147,077 |
| 09/06/25 | 0.4726 | 0.525 | 0.4638 | 0.4838 | 170,549 |
| 06/06/25 | 0.435 | 0.58 | 0.4217 | 0.463 | 749,162 |
| 05/06/25 | 0.48 | 0.48 | 0.426 | 0.4485 | 190,692 |
| 04/06/25 | 0.4878 | 0.4878 | 0.4501 | 0.472 | 241,251 |
| 03/06/25 | 0.568 | 0.576 | 0.4666 | 0.5111 | 710,744 |
| 02/06/25 | 0.465 | 0.63 | 0.4572 | 0.591 | 4,386,296 |
|
|
||||
|
|
||||
|
|