| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.38▼ | 0.38▼ | 0.38▼ | 0.36▲ | 0.38▼ |
| MA10 | 0.38▼ | 0.38▼ | 0.38▼ | 0.36▲ | 0.40▼ |
| MA20 | 0.38▼ | 0.37▲ | 0.37▲ | 0.38▼ | 0.40▼ |
| MA50 | 0.37▲ | 0.36▲ | 0.36▲ | 0.41▼ | 0.60▼ |
| MA100 | 0.36▲ | 0.37▲ | 0.38▼ | 0.39▼ | 2.15▼ |
| MA200 | 0.37▲ | 0.39▼ | 0.39▼ | 0.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | 0.001▲ | 0.000▲ | 0.025▲ |
| RSI | 48.674▼ | 53.343▲ | 53.994▲ | 46.884▼ | 43.455▼ |
| STOCH | 33.011 | 40.164 | 65.137 | 35.459 | 18.073▼ |
| WILL %R | -92.903▼ | -80.000▼ | -33.645 | -51.797 | -85.232▼ |
| CCI | -118.981▼ | -96.874 | 8.287 | 18.502 | -100.822▼ |
|
Tuesday, February 10, 2026 10:12 AM
Intel Corp. INTC stock is declining on Tuesday, reflecting pressure as the Technology sector shows mixed performance amid market fluctuations. The Nasdaq is up 0.13% while the S&P 500 has gained 0.19% ...
|
|
Wednesday, February 04, 2026 10:40 AM
Intel Corporation (NASDAQ:INTC) is one of the noteworthy S&P 500 stocks Jim Cramer highlighted. Cramer said that he is a “big believer” in the company’s CEO, as he commented: Finally, rounding out the ...
|
|
Saturday, January 24, 2026 05:01 AM
Intel Corporation (NASDAQ:INTC) Q4 2025 Earnings Call Transcript January 22, 2026 Intel Corporation beats earnings expectations. Reported EPS is $0.15, expectations were $0.07801. Operator: Thank you ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 0.379 | 0.3872 | 0.3705 | 0.3755 | 544,687 |
| 09/02/26 | 0.3522 | 0.3905 | 0.3522 | 0.3899 | 918,973 |
| 06/02/26 | 0.3477 | 0.355 | 0.3401 | 0.349 | 506,657 |
| 05/02/26 | 0.3512 | 0.3554 | 0.3366 | 0.3388 | 847,914 |
| 04/02/26 | 0.37 | 0.37 | 0.34 | 0.3451 | 1,886,282 |
| 03/02/26 | 0.3667 | 0.3706 | 0.35 | 0.3602 | 867,692 |
| 02/02/26 | 0.36 | 0.3793 | 0.36 | 0.3667 | 601,449 |
| 30/01/26 | 0.39 | 0.39 | 0.36 | 0.3656 | 918,353 |
| 29/01/26 | 0.38 | 0.3819 | 0.3637 | 0.3751 | 845,610 |
| 28/01/26 | 0.38 | 0.3894 | 0.3744 | 0.3819 | 825,733 |
|
|
||||
|
|
||||
|
|