| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.27▲ | 0.27▲ | 0.28▼ | 0.27▼ | 0.30▼ |
| MA10 | 0.27▲ | 0.28▼ | 0.27▲ | 0.28▼ | 0.32▼ |
| MA20 | 0.28▼ | 0.27▲ | 0.27▲ | 0.30▼ | 0.68▼ |
| MA50 | 0.27▲ | 0.27▼ | 0.27▼ | 0.34▼ | 1.97▼ |
| MA100 | 0.27▼ | 0.28▼ | 0.30▼ | 0.80▼ | N/A |
| MA200 | 0.28▼ | 0.31▼ | 0.31▼ | 1.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.002▲ | 0.000▼ | 0.058▲ |
| RSI | 51.720▲ | 50.947▲ | 49.916▼ | 41.682▼ | 26.156▼ |
| STOCH | 17.235▼ | 34.112 | 67.102 | 45.831 | 14.081▼ |
| WILL %R | -76.838▼ | -44.378 | -44.378 | -51.574 | -82.899▼ |
| CCI | -26.542 | -10.209 | 23.704 | -48.210 | -86.680 |
|
Sunday, August 10, 2025 09:28 PM
CEO Lip-Bu Tan is set to visit the White House Monday after President Trump called for his removal last week over ties to Chinese businesses, the Wall Street Journal reported on Sunday. Tan is ...
|
|
Friday, August 08, 2025 12:39 PM
We recently published 10 Stocks Jim Cramer Discussed As He Blasted China’s Hostility Towards The US. Intel Corporation (NASDAQ:INTC) is one of the stocks Jim Cramer recently discussed. Intel ...
|
|
Thursday, August 07, 2025 11:39 PM
Intel ( NASDAQ: INTC) CEO Lip-Bu Tan issued a statement to employees on Thursday, reaffirming his commitment to the company and its mission amid growing political scrutiny.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 0.27 | 0.30 | 0.2587 | 0.2699 | 5,460,803 |
| 07/08/25 | 0.2652 | 0.2687 | 0.2453 | 0.252 | 2,962,916 |
| 06/08/25 | 0.286 | 0.294 | 0.2686 | 0.2727 | 2,528,817 |
| 05/08/25 | 0.27 | 0.3067 | 0.2679 | 0.293 | 8,254,271 |
| 04/08/25 | 0.2388 | 0.2859 | 0.2375 | 0.2656 | 6,904,493 |
| 01/08/25 | 0.2742 | 0.275 | 0.1853 | 0.239 | 9,457,671 |
| 31/07/25 | 0.30 | 0.3021 | 0.2752 | 0.277 | 6,228,339 |
| 30/07/25 | 0.321 | 0.321 | 0.28 | 0.3051 | 7,146,593 |
| 29/07/25 | 0.36 | 0.36 | 0.3125 | 0.321 | 12,403,346 |
| 28/07/25 | 0.34 | 0.3555 | 0.33 | 0.338 | 12,918,383 |
|
|
||||
|
|
||||
|
|