| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.55▲ | 0.57▼ | 0.57▼ | 0.59▼ | 1.36▼ |
| MA10 | 0.57▼ | 0.57▼ | 0.57▼ | 1.09▼ | 1.76▼ |
| MA20 | 0.57▼ | 0.57▼ | 0.58▼ | 1.50▼ | 1.97▼ |
| MA50 | 0.58▼ | 0.60▼ | 0.91▼ | 1.90▼ | 3.20▼ |
| MA100 | 0.57▼ | 1.17▼ | 1.52▼ | 2.06▼ | N/A |
| MA200 | 0.66▼ | 1.77▼ | 1.88▼ | 2.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.006▲ | 0.028▲ | -0.125▼ | -0.096▼ |
| RSI | 42.007▼ | 40.442▼ | 32.505▼ | 16.471▼ | 22.953▼ |
| STOCH | 8.185▼ | 47.424 | 34.055 | 4.891▼ | 12.414▼ |
| WILL %R | -78.444▼ | -78.444▼ | -82.740▼ | -96.066▼ | -97.136▼ |
| CCI | -51.909 | -71.452 | -73.459 | -88.454 | -268.707▼ |
|
Thursday, May 01, 2025 01:55 PM
Detailed price information for Taiwan Semiconductor ADR (TSM-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, April 30, 2025 01:17 PM
We recently published a list of Jim Cramer Reveals Details Of Trump’s Tariff Negotiations & Discusses 10 Stocks. In this article, we are going to take a look at where Intel Corp (NASDAQ:INTC) stands ...
|
|
Saturday, April 26, 2025 05:23 AM
Q1 2025 Earnings Call Transcript April 24, 2025 Intel Corporation beats earnings expectations. Reported EPS is $0.13, expectations were $0.0068. Operator: Thank you for standing by, and welcome to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.594 | 0.5985 | 0.5462 | 0.559 | 243,445 |
| 30/04/25 | 0.58 | 0.5998 | 0.5527 | 0.5881 | 195,074 |
| 29/04/25 | 0.6124 | 0.6124 | 0.582 | 0.6005 | 197,928 |
| 28/04/25 | 0.60 | 0.6448 | 0.50 | 0.6369 | 922,987 |
| 25/04/25 | 0.65 | 0.65 | 0.55 | 0.5658 | 3,207,733 |
| 24/04/25 | 1.29 | 1.32 | 0.875 | 0.9001 | 846,195 |
| 23/04/25 | 1.77 | 1.82 | 1.2701 | 1.30 | 583,503 |
| 22/04/25 | 1.83 | 1.94 | 1.81 | 1.91 | 15,700 |
| 21/04/25 | 1.83 | 1.9424 | 1.80 | 1.94 | 7,390 |
| 17/04/25 | 1.82 | 1.94 | 1.80 | 1.85 | 34,744 |
|
|
||||
|
|
||||
|
|