| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.39▼ | 0.39▼ | 0.39▼ | 0.46▼ | 0.41▼ |
| MA10 | 0.39▼ | 0.39▼ | 0.40▼ | 0.58▼ | 0.34▲ |
| MA20 | 0.39▼ | 0.41▼ | 0.43▼ | 0.42▼ | 0.32▲ |
| MA50 | 0.39▼ | 0.44▼ | 0.51▼ | 0.33▲ | 1.08▼ |
| MA100 | 0.42▼ | 0.53▼ | 0.47▼ | 0.31▲ | 2.76▼ |
| MA200 | 0.45▼ | 0.45▼ | 0.37▲ | 0.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.000▲ | -0.013▼ | 0.098▲ |
| RSI | 36.580▼ | 28.811▼ | 29.559▼ | 48.982▼ | 43.150▼ |
| STOCH | 15.863▼ | 46.714 | 16.973▼ | 14.451▼ | 26.316 |
| WILL %R | -77.273▼ | -87.576▼ | -94.014▼ | -89.050▼ | -88.554▼ |
| CCI | -89.882 | -104.197▼ | -84.904 | -31.848 | 41.962 |
| RSI | $INTS RSI(14) Crossed Below 50 | Set Alert |
|
Monday, November 10, 2025 12:03 PM
T he last several weeks have been huge for chip stock Intel . A flood of news has emerged about this stock that once looked like a disaster in search of a start button. But with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 0.4207 | 0.4207 | 0.38 | 0.39 | 3,814,178 |
| 10/11/25 | 0.4593 | 0.4884 | 0.4123 | 0.4207 | 4,624,485 |
| 07/11/25 | 0.49 | 0.5027 | 0.4301 | 0.4551 | 5,745,986 |
| 06/11/25 | 0.5495 | 0.5598 | 0.47 | 0.4853 | 7,823,229 |
| 05/11/25 | 0.5468 | 0.6299 | 0.5245 | 0.57 | 14,783,720 |
| 04/11/25 | 0.5313 | 0.612 | 0.52 | 0.535 | 12,595,387 |
| 03/11/25 | 0.6775 | 0.7072 | 0.5743 | 0.62 | 26,420,322 |
| 31/10/25 | 0.9856 | 1.15 | 0.70 | 0.7302 | 196,619,284 |
| 30/10/25 | 0.7731 | 1.74 | 0.64 | 1.32 | 1,433,728,478 |
| 29/10/25 | 0.2511 | 0.28 | 0.246 | 0.2669 | 3,928,150 |
|
|
||||
|
|
||||
|
|