| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.78▲ | 0.91▼ | 0.96▼ | 1.06▼ | 1.14▼ |
| MA10 | 0.93▼ | 1.02▼ | 1.06▼ | 1.12▼ | 1.09▼ |
| MA20 | 1.05▼ | 1.10▼ | 1.13▼ | 1.23▼ | 0.84▼ |
| MA50 | 1.15▼ | 1.21▼ | 1.26▼ | 1.04▼ | 0.88▼ |
| MA100 | 1.29▼ | 1.24▼ | 1.21▼ | 0.82▼ | N/A |
| MA200 | 1.11▼ | 0.96▼ | 0.91▼ | 0.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.041▼ | -0.035▼ | -0.053▼ | 0.022▲ |
| RSI | 34.399▼ | 32.302▼ | 32.606▼ | 31.871▼ | 45.795▼ |
| STOCH | 14.910▼ | 28.373 | 45.039 | 45.833 | 60.143 |
| WILL %R | -82.542▼ | -82.542▼ | -82.542▼ | -85.772▼ | -76.246▼ |
| CCI | -90.941 | -144.892▼ | -205.756▼ | -328.371▼ | -36.655 |
| ▼ MACD | $INTJ MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $INTJ Price Crossed Below MA(200) | Set Alert |
| MA | $INTJ Price Crossed Below MA(50) | Set Alert |
| ▼ GAP | $INTJ Open Gap Down %5 | Set Alert |
| ▼ GAP | $INTJ Open Gap Down %3 | Set Alert |
| ▼ GAP | $INTJ Open Gap Down %2 | Set Alert |
| ▼ BREAK | $INTJ Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $INTJ Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $INTJ Price Breaks 10 Days Low | Set Alert |
|
Sunday, July 27, 2025 05:00 PM
The S&P 500 edged higher to eke out a record high close for a sixth straight session on Monday, while the Nasdaq also advanced to a closing record in choppy trade as investors gauged the U.S.-EU ...
|
|
Thursday, July 24, 2025 04:04 PM
The S&P 500 crept up 0.07% to end the session at 6,363.35 points. The Nasdaq gained 0.18% to 21,057.96 points, while the Dow Jones Industrial Average declined 0.70% to 44,693.91 points.
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/25 | 0.8596 | 0.8596 | 0.7054 | 0.79 | 373,471 |
| 08/08/25 | 1.04 | 1.12 | 1.04 | 1.1199 | 185,189 |
| 07/08/25 | 1.21 | 1.22 | 0.86 | 1.07 | 266,243 |
| 06/08/25 | 1.18 | 1.18 | 1.146 | 1.15 | 34,000 |
| 05/08/25 | 1.15 | 1.18 | 1.14 | 1.16 | 23,187 |
| 04/08/25 | 1.17 | 1.17 | 1.12 | 1.165 | 18,801 |
| 01/08/25 | 1.10 | 1.20 | 1.02 | 1.14 | 73,700 |
| 31/07/25 | 1.16 | 1.19 | 1.16 | 1.18 | 101,900 |
| 30/07/25 | 1.23 | 1.23 | 1.16 | 1.17 | 564,100 |
| 29/07/25 | 1.22 | 1.273 | 1.16 | 1.21 | 181,500 |
|
|
||||
|
|
||||
|
|