Intelligent Group Ltd (INTJ) Stock Price

0.5449 ▲ +0.0109 (+2.04%)
Open: 0.5403 Vol: 242.95K Day's range: 0.501 - 0.5853 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
INTJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.54▲ 0.54▲ 0.54▲ 0.62▼ 0.59▼
MA10 0.54▲ 0.56▼ 0.56▼ 0.64▼ 0.65▼
MA20 0.57▼ 0.57▼ 0.63▼ 0.59▼ 0.77▼
MA50 0.61▼ 0.64▼ 0.63▼ 0.68▼ 0.90▼
MA100 0.66▼ 0.69▼ 0.71▼ 0.78▼ N/A    
MA200 0.72▼ 0.81▼ 0.83▼ 0.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ -0.009▼ 0.000▲ -0.015▼
RSI 45.658▼ 43.612▼ 43.365▼ 42.682▼ 40.690▼
STOCH 41.825     24.403     24.403     41.299     21.154    
WILL %R -58.638     -58.638     -58.638     -84.314▼ -89.240▼
CCI -13.037     -8.112     -18.663     -52.209     -85.612    
Latest Filters Detected On INTJ
CDL $INTJ Doji Candlestick Pattern Detected Set Alert
Intelligent Group Ltd News
INTJ historical stock data
date open high low close volume
01/05/25 0.5403 0.5853 0.501 0.5449 242,951
30/04/25 0.553 0.555 0.501 0.534 189,400
29/04/25 0.5684 0.5699 0.56 0.5699 224,719
28/04/25 0.674 0.6819 0.55 0.674 6,031,467
25/04/25 0.735 0.84 0.735 0.771 375,118
24/04/25 0.80 0.809 0.72 0.74 688,068
23/04/25 0.78 0.84 0.679 0.75 869,600
22/04/25 0.58 0.73 0.58 0.73 571,100
21/04/25 0.51 0.555 0.51 0.53 21,400
17/04/25 0.523 0.553 0.50 0.51 39,500
Quote Details
52wk Low:0.484
52wk High:1.48
Vol:242.95K
Avg Vol(3m):4.3M
1Y Chng:-45.14%
1M Chng:-19.27%
Add to Watch List