INTG Stock Real Time Quote - The InterGroup Corporation Stock Price with Chart

The InterGroup Corporation (INTG) Stock Price

29.06 ▼ -2.74 (-8.62%)

Open: 32.49 Vol: 29.5K Day's range: 29.00 - 33.29 Dec 17, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	NEUTRAL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	29.88▲	30.60▼	30.60▼	29.78▼	30.57▼
MA10	31.09▼	31.19▼	31.31▼	29.61▼	32.97▼
MA20	31.97▼	32.47▼	32.80▼	30.92▼	25.18▲
MA50	33.40▼	33.93▼	33.42▼	32.40▼	17.61▲
MA100	29.45▲	26.24▲	24.07▲	23.85▲	18.26▲
MA200	21.02▲	19.74▲	18.92▲	18.14▲	29.58▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.195▼	-0.333▼	-0.474▼	-0.146▼	-0.115▼
RSI	43.839▼	43.537▼	44.439▼	44.061▼	59.393▲
STOCH	32.105	25.266	22.567	40.960	48.063
WILL %R	-57.992	-64.957	-70.546	-73.247	-52.462
CCI	-49.761	-84.691	-88.115	14.585	10.018

RSI	$INTG RSI(14) Crossed Below 50	Set Alert
MA	$INTG Price Crossed Below MA(13)	Set Alert
MA	$INTG Price Crossed Below MA(7)	Set Alert
▲ GAP	$INTG Open Gap Up %2	Set Alert
CDL	$INTG Engulfing Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
17/12/25	32.49	33.29	29.00	29.06	29,500
16/12/25	29.65	31.80	29.65	31.80	21,700
15/12/25	30.82	30.82	27.99	29.68	1,790
12/12/25	30.15	30.15	28.86	28.86	1,361
11/12/25	29.50	29.50	29.50	29.50	1,100
10/12/25	27.515	29.15	27.515	29.15	3,081
09/12/25	28.65	28.65	28.31	28.31	7,400
08/12/25	28.60	28.90	27.64	28.41	7,300
05/12/25	30.23	31.0105	30.23	30.35	19,976
04/12/25	32.01	32.01	30.85	30.99	13,200

52wk Low:

9.57

52wk High:

42.50

Vol:

29.5K

Avg Vol(3m):

229.4K

1Y Chng:

+105.23%

1M Chng:

-18.23%

Add to Watch List

Sector Consumer Cyclical

Index US Composite

Market Cap. 62.44M