| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.79▲ | 27.77▲ | 27.94▲ | 31.61▼ | 37.72▼ |
| MA10 | 27.82▲ | 28.02▲ | 28.37▼ | 34.68▼ | 37.88▼ |
| MA20 | 28.75▼ | 29.37▼ | 30.29▼ | 38.72▼ | 37.53▼ |
| MA50 | 31.27▼ | 32.78▼ | 34.35▼ | 38.62▼ | 31.74▼ |
| MA100 | 33.82▼ | 35.67▼ | 37.83▼ | 37.92▼ | 22.57▲ |
| MA200 | 36.28▼ | 39.91▼ | 40.14▼ | 34.40▼ | 27.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.090▲ | 0.073▲ | -0.018▼ | -1.433▼ | -1.212▼ |
| RSI | 39.465▼ | 35.814▼ | 29.441▼ | 27.070▼ | 41.694▼ |
| STOCH | 35.476 | 21.805 | 13.386▼ | 6.910▼ | 41.744 |
| WILL %R | -63.934 | -75.281▼ | -84.932▼ | -94.969▼ | -96.437▼ |
| CCI | -24.553 | -42.283 | -61.833 | -158.019▼ | -175.611▼ |
|
Monday, July 27, 2026 09:40 PM
InterGroup Corp. Annual cash flow by MarketWatch. View INTG net cash flow, operating cash flow, operating expenses and cash dividends.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 29.74 | 29.74 | 27.30 | 28.18 | 92,508 |
| 28/07/26 | 31.78 | 31.78 | 27.865 | 28.91 | 20,069 |
| 27/07/26 | 34.10 | 34.10 | 31.18 | 32.10 | 41,143 |
| 24/07/26 | 35.37 | 35.65 | 33.50 | 33.97 | 81,875 |
| 23/07/26 | 34.66 | 36.80 | 34.40 | 34.88 | 50,381 |
| 22/07/26 | 37.48 | 38.61 | 34.00 | 34.60 | 56,595 |
| 21/07/26 | 38.39 | 39.75 | 37.545 | 37.83 | 90,323 |
| 20/07/26 | 38.61 | 40.02 | 37.68 | 38.60 | 65,987 |
| 17/07/26 | 38.85 | 39.69 | 38.00 | 39.08 | 50,770 |
| 16/07/26 | 39.91 | 41.055 | 37.33 | 38.61 | 91,670 |
|
|
||||
|
|
||||
|
|