The InterGroup Corporation (INTG) Stock Price

38.30 ▼ -2.65 (-6.47%)
Open: 40.95 Vol: 24.02K Day's range: 34.25 - 41.3487 Oct 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.92▼ 38.45▼ 38.45▼ 38.99▼ 30.41▲
MA10 35.72▲ 34.98▲ 34.98▲ 34.06▲ 24.33▲
MA20 32.24▲ 31.83▲ 30.37▲ 27.18▲ 18.18▲
MA50 22.98▲ 21.60▲ 20.29▲ 20.72▲ 15.15▲
MA100 17.51▲ 17.00▲ 16.50▲ 16.23▲ 17.52▲
MA200 15.60▲ 15.71▲ 15.91▲ 14.67▲ 30.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.397▲ 0.427▲ 0.613▲ 1.424▲ 2.685▲
RSI 62.653▲ 64.274▲ 64.086▲ 74.226▲ 82.529▲
STOCH 92.389▲ 92.389▲ 92.406▲ 79.929     83.956▲
WILL %R -31.579     -25.931     -21.898▲ -18.098▲ -12.754▲
CCI 57.552     81.746     82.297     91.342     179.879▲
Latest Filters Detected On INTG
BBANDS $INTG Bollinger Bands Expanding Set Alert
The InterGroup Corporation News
Intergroup trading resumes
Wednesday, October 15, 2025 11:05 AM
EDT Intergroup (INTG) trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news.
Intergroup trading halted, volatility trading pause
Wednesday, October 15, 2025 10:55 AM
EDT Intergroup (INTG) trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, market-moving ...
The InterGroup Corporation Reports Fiscal Year 2025 Results; Higher Segment Income in Hotel and Real Estate, Improved Liquidity; Company Regains Nasdaq Listing Compliance
Thursday, October 09, 2025 03:20 PM
- Consolidated results (GAAP): Net loss $(7,547,000), or $(3.49) per share, vs. $(12,556,000), or $(5.66) per share (FY2024) — -39.9% (decrease) - Net loss ...
INTG historical stock data
date open high low close volume
27/10/25 40.95 41.3487 34.25 38.30 24,015
24/10/25 42.50 42.50 39.38 40.95 12,835
23/10/25 38.67 42.50 36.00 42.20 20,851
22/10/25 35.50 40.00 27.11 37.97 36,550
21/10/25 29.68 38.00 29.00 35.55 36,381
20/10/25 28.12 31.50 27.12 29.30 17,986
17/10/25 28.64 32.08 26.02 29.05 24,359
16/10/25 28.20 32.20 19.79 31.51 24,219
15/10/25 27.4176 40.99 27.4176 28.75 31,473
14/10/25 24.30 27.33 23.90 27.03 9,925
Quote Details
52wk Low:9.57
52wk High:42.50
Vol:24.02K
Avg Vol(3m):138K
1Y Chng:+172.79%
1M Chng:+100.52%
Add to Watch List
More Information
Index US Composite
Market Cap. 88.22M