| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.24▼ | 38.05▼ | 38.58▼ | 40.43▼ | 42.31▼ |
| MA10 | 38.22▼ | 38.72▼ | 39.47▼ | 42.72▼ | 39.34▼ |
| MA20 | 38.38▼ | 39.97▼ | 40.90▼ | 42.93▼ | 38.00▼ |
| MA50 | 39.96▼ | 41.37▼ | 42.52▼ | 39.35▼ | 30.97▲ |
| MA100 | 41.03▼ | 43.45▼ | 44.43▼ | 37.50▲ | 22.30▲ |
| MA200 | 42.56▼ | 43.35▼ | 40.31▼ | 33.62▲ | 27.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.084▲ | -0.161▼ | -0.309▼ | -0.916▼ | -0.070▼ |
| RSI | 40.749▼ | 34.818▼ | 32.264▼ | 42.846▼ | 52.304▲ |
| STOCH | 57.385 | 18.419▼ | 14.245▼ | 10.514▼ | 51.788 |
| WILL %R | -61.503 | -82.912▼ | -87.920▼ | -94.384▼ | -67.299 |
| CCI | -7.807 | -78.380 | -106.303▼ | -144.466▼ | 13.563 |
|
Monday, June 22, 2026 07:41 AM
Companies issue guidance, or expectations of future EPS and revenue, so investors have a sense of how much money a company will make in a future period. There have been no specific sales or earnings ...
|
|
Tuesday, May 12, 2026 12:13 PM
Read the latest The Intergroup share news and breaking stories, covering the NASDAQ:INTG share price, results and market-moving developments. Our team of expert financial journalists bring you today's ...
|
|
Tuesday, May 12, 2026 12:04 PM
InterGroup Corp. Annual cash flow by MarketWatch. View INTG net cash flow, operating cash flow, operating expenses and cash dividends.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 41.78 | 41.90 | 36.955 | 37.80 | 81,033 |
| 14/07/26 | 42.71 | 43.20 | 39.29 | 39.84 | 163,176 |
| 13/07/26 | 39.10 | 43.85 | 39.10 | 42.60 | 110,630 |
| 10/07/26 | 42.82 | 44.79 | 39.63 | 39.65 | 102,819 |
| 09/07/26 | 43.25 | 45.00 | 41.20 | 42.28 | 104,343 |
| 08/07/26 | 43.95 | 43.95 | 42.46 | 42.69 | 20,177 |
| 07/07/26 | 46.025 | 46.08 | 41.67 | 43.43 | 123,921 |
| 06/07/26 | 45.875 | 46.00 | 44.15 | 45.19 | 68,884 |
| 02/07/26 | 46.00 | 50.92 | 46.00 | 47.70 | 126,317 |
| 01/07/26 | 48.16 | 48.51 | 44.07 | 46.00 | 52,769 |
|
|
||||
|
|
||||
|
|