The InterGroup Corporation (INTG) Stock Price

29.99 ▲ +2.78 (+10.22%)
Open: 28.77 Vol: 27.24K Day's range: 28.68 - 29.99 Jan 23, 14:57 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.71▼ 28.73▼ 28.73▼ 28.82▼ 27.45▼
MA10 28.98▼ 29.23▼ 29.23▼ 29.50▼ 28.84▼
MA20 29.14▼ 28.48▼ 28.54▼ 28.25▼ 28.32▼
MA50 27.77▼ 28.54▼ 28.81▼ 30.28▼ 18.95▲
MA100 30.44▼ 31.19▼ 30.14▼ 27.57▼ 18.50▲
MA200 24.94▲ 22.61▲ 21.58▲ 19.93▲ 28.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.242▼ -0.109▼ -0.103▼ 0.117▲ -0.934▼
RSI 41.915▼ 43.287▼ 43.145▼ 44.416▼ 54.448▲
STOCH 18.023▼ 13.208▼ 13.208▼ 59.788     15.838▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -68.880     -87.172▼
CCI -131.644▼ -139.955▼ -139.955▼ -33.442     -78.952    
Latest Filters Detected On INTG
RSI $INTG RSI(14) Crossed Below 50 Set Alert
▼ MACD $INTG MACD(12,26,9) Crossed Below Zero Set Alert
MA $INTG Price Crossed Below MA(26) Set Alert
MA $INTG Price Crossed Below MA(13) Set Alert
The InterGroup Corporation News
The InterGroup Corporation Announces Sale of Non-Core 12-Unit Apartment Property; Strengthens Liquidity and Highlights Between Historical-Cost GAAP and Realizable Values
Tuesday, January 06, 2026 02:28 PM
The InterGroup Corporation (NASDAQ: INTG) is a diversified holding company with interests in hospitality, real estate, and marketable securities. InterGroup’s portfolio includes a majority interest in ...
The InterGroup Corporation Reports Fiscal Year 2025 Results; Higher Segment Income in Hotel and Real Estate, Improved Liquidity; Company Regains Nasdaq Listing Compliance
Thursday, October 09, 2025 10:19 AM
Los Angeles, CA, Oct. 09, 2025 (GLOBE NEWSWIRE) -- The InterGroup Corporation (NASDAQ: INTG) reported results for the fiscal year ended June 30, 2025, including improved segment income in Hotel and ...
INTG historical stock data
date open high low close volume
22/01/26 29.12 29.90 26.56 27.21 35,700
21/01/26 29.01 29.59 28.64 29.36 16,300
20/01/26 27.70 29.99 24.96 29.55 15,700
16/01/26 26.46 30.00 26.46 28.62 12,700
15/01/26 31.99 32.00 29.38 29.38 42,900
14/01/26 30.70 32.18 30.0975 31.67 29,294
13/01/26 30.70 32.19 30.00 31.67 30,672
12/01/26 28.36 30.70 28.29 30.70 11,139
09/01/26 28.72 30.41 27.85 27.85 30,700
08/01/26 27.76 29.24 27.06 28.98 14,400
Quote Details
52wk Low:9.57
52wk High:42.50
Vol:27.24K
Avg Vol(3m):278.5K
1Y Chng:+142.64%
1M Chng:+5.93%
Add to Watch List
More Information
Index US Composite
Market Cap. 58.47M