| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.99▲ | 30.72▲ | 30.71▲ | 28.87▲ | 33.50▼ |
| MA10 | 30.78▲ | 30.22▲ | 29.90▲ | 30.95▲ | 33.79▼ |
| MA20 | 30.31▲ | 29.57▲ | 29.26▲ | 34.12▼ | 35.85▼ |
| MA50 | 29.43▲ | 29.76▲ | 30.80▲ | 33.69▼ | 34.12▼ |
| MA100 | 29.65▲ | 32.60▼ | 34.00▼ | 36.24▼ | 24.40▲ |
| MA200 | 32.41▼ | 34.78▼ | 34.61▼ | 34.64▼ | 26.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.285▲ | 0.432▲ | -0.660▼ | -0.916▼ |
| RSI | 70.609▲ | 67.907▲ | 61.106▲ | 42.923▼ | 46.161▼ |
| STOCH | 93.672▲ | 90.412▲ | 92.147▲ | 10.838▼ | 46.501 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -67.517 | -74.697 |
| CCI | 169.322▲ | 119.360▲ | 138.212▲ | -52.642 | -105.178▼ |
|
Tuesday, September 29, 2026 05:59 AM
The InterGroup Corporation (NASDAQ: INTG) (the “Company” or “InterGroup”) financial results for the fiscal year ended June 30, 2026. InterGroup operates in three reportable segments: Hotel Operations, ...
|
|
Monday, September 28, 2026 10:13 PM
InterGroup (NASDAQ:INTG) reports fiscal 2026 profit, higher revenue, and stronger hotel performance driven by increased occupancy and rates.
|
|
Monday, January 05, 2026 04:00 PM
Los Angeles, California, Jan. 06, 2026 (GLOBE NEWSWIRE) -- The InterGroup Corporation (NASDAQ: INTG) (the “Company” or “InterGroup”) announced today that on December 29, 2025, it completed the sale of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 29.49 | 31.305 | 28.86 | 31.305 | 47,190 |
| 06/10/26 | 29.83 | 29.83 | 28.51 | 28.79 | 30,300 |
| 05/10/26 | 28.271 | 29.00 | 27.74 | 28.245 | 36,485 |
| 02/10/26 | 29.66 | 30.225 | 27.79 | 27.87 | 13,631 |
| 01/10/26 | 29.78 | 30.8999 | 28.16 | 28.16 | 18,816 |
| 30/09/26 | 33.00 | 33.40 | 28.91 | 29.78 | 58,742 |
| 29/09/26 | 33.30 | 34.77 | 31.30 | 32.36 | 102,960 |
| 28/09/26 | 33.13 | 33.60 | 31.4401 | 32.90 | 75,800 |
| 25/09/26 | 36.7275 | 36.7275 | 33.29 | 33.33 | 34,132 |
| 24/09/26 | 36.07 | 37.58 | 35.67 | 36.78 | 48,895 |
|
|
||||
|
|
||||
|
|