| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.34▼ | 32.34▼ | 32.86▼ | 32.35▼ | 34.51▼ |
| MA10 | 33.39▼ | 33.23▼ | 33.48▼ | 33.39▼ | 30.47▲ |
| MA20 | 33.69▼ | 33.56▼ | 33.82▼ | 34.81▼ | 22.49▲ |
| MA50 | 34.59▼ | 33.82▼ | 32.58▼ | 29.28▲ | 16.71▲ |
| MA100 | 27.17▲ | 24.74▲ | 22.78▲ | 21.28▲ | 18.11▲ |
| MA200 | 19.97▲ | 19.08▲ | 18.38▲ | 17.00▲ | 29.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.378▼ | -0.453▼ | -0.545▼ | -1.055▼ | 1.240▲ |
| RSI | 39.039▼ | 41.726▼ | 43.588▼ | 45.003▼ | 63.967▲ |
| STOCH | 18.450▼ | 18.450▼ | 25.215 | 24.402 | 73.186 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.555▼ | -39.329 |
| CCI | -145.339▼ | -142.979▼ | -162.283▼ | -166.889▼ | 53.435 |
|
Monday, November 03, 2025 09:05 AM
(Reuters) -AstraZeneca shareholders approved a direct listing of the drugmaker's shares on the New York Stock Exchange on Monday, giving it access to a deeper capital pool. The drugmaker said 99.36% ...
|
|
Thursday, October 09, 2025 10:19 AM
Los Angeles, CA, Oct. 09, 2025 (GLOBE NEWSWIRE) -- The InterGroup Corporation (NASDAQ: INTG) reported results for the fiscal year ended June 30, 2025, including improved segment income in Hotel and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 30.80 | 31.80 | 30.52 | 31.02 | 8,750 |
| 25/11/25 | 35.36 | 37.28 | 30.44 | 30.44 | 14,200 |
| 24/11/25 | 33.85 | 35.00 | 32.22 | 32.80 | 20,859 |
| 21/11/25 | 32.50 | 34.9619 | 32.50 | 34.64 | 17,858 |
| 20/11/25 | 34.86 | 34.86 | 32.85 | 32.85 | 15,216 |
| 19/11/25 | 33.25 | 35.00 | 31.43 | 34.44 | 19,391 |
| 18/11/25 | 36.08 | 36.08 | 33.31 | 33.31 | 13,164 |
| 17/11/25 | 34.24 | 36.18 | 34.24 | 36.15 | 16,225 |
| 14/11/25 | 34.50 | 35.44 | 34.24 | 34.24 | 12,471 |
| 13/11/25 | 36.58 | 36.72 | 34.01 | 34.01 | 15,619 |
|
|
||||
|
|
||||
|
|