The InterGroup Corporation (INTG) Stock Price

37.51 ▲ +1.15 (+3.16%)
Open: 36.51 Vol: 0 Day's range: 34.77 - 38.08 Jun 17, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.34▲ 37.46▲ 37.25▲ 34.50▲ 36.57▲
MA10 37.52▼ 36.80▲ 36.48▲ 33.66▲ 36.56▲
MA20 36.87▲ 35.68▲ 34.94▲ 36.21▲ 35.10▲
MA50 35.77▲ 34.16▲ 33.81▲ 36.90▲ 28.40▲
MA100 34.51▲ 34.96▲ 36.13▲ 34.92▲ 21.30▲
MA200 34.28▲ 37.09▲ 37.25▲ 31.32▲ 27.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ 0.177▲ 0.313▲ 0.121▲ -0.571▼
RSI 59.255▲ 64.164▲ 63.705▲ 55.365▲ 56.275▲
STOCH 37.392     84.525▲ 82.044▲ 43.987     43.796    
WILL %R -27.404     -13.555▲ -10.124▲ -38.487     -48.898    
CCI 30.873     79.495     90.156     67.534     -36.544    
Latest Filters Detected On INTG
▲ PSAR&MOM $INTG PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $INTG MACD cross and RSI above 55 Set Alert
▲ MACD $INTG MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $INTG Price Crossed Above MA(50) Set Alert
MA $INTG Price Crossed Above MA(26) Set Alert
The InterGroup Corporation News
The Intergroup Corp INTG
Monday, June 15, 2026 05:59 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
The InterGroup Corporation Reports Third Quarter Fiscal 2026 Results; Operating Performance Improves Year‑Over‑Year as San Francisco Recovery Progresses
Sunday, May 10, 2026 05:00 PM
Los Angeles, California, May 11, 2026 (GLOBE NEWSWIRE) -- The InterGroup Corporation (NASDAQ: INTG) (the “Company” or “InterGroup”) today announced financial results for the fiscal third quarter ended ...
Favourable Signals For InterGroup: Numerous Insiders Acquired Stock
Sunday, February 08, 2026 04:00 PM
When a single insider purchases stock, it is typically not a major deal. However, when multiple insiders purchase stock, like in The InterGroup Corporation's (NASDAQ:INTG) instance, it's good news for ...
INTG historical stock data
date open high low close volume
17/06/26 36.51 38.08 34.70 37.51 186,911
16/06/26 33.07 36.465 33.025 36.36 183,451
15/06/26 32.50 33.605 31.77 33.25 28,515
12/06/26 32.25 33.91 32.17 32.59 43,670
11/06/26 32.49 34.57 32.175 32.77 42,414
10/06/26 32.43 33.265 31.45 32.65 19,411
09/06/26 32.815 34.4299 32.01 32.54 50,724
08/06/26 33.16 34.6322 30.925 32.95 38,592
05/06/26 34.11 35.00 32.3601 32.52 55,781
04/06/26 36.06 37.54 33.50 33.50 33,466
Quote Details
52wk Low:9.57
52wk High:43.835
Vol:0
Avg Vol(3m):827.9K
1Y Chng:+179.99%
1M Chng:-4.60%
Add to Watch List
More Information
Index US Composite
Market Cap. 78.13M