| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.32▼ | 31.19▼ | 31.35▼ | 29.44▼ | 31.67▼ |
| MA10 | 31.72▼ | 31.59▼ | 32.11▼ | 30.43▼ | 32.47▼ |
| MA20 | 32.75▼ | 32.98▼ | 33.06▼ | 32.22▼ | 24.30▲ |
| MA50 | 33.57▼ | 33.93▼ | 33.48▼ | 31.36▼ | 17.32▲ |
| MA100 | 28.72▼ | 25.92▲ | 23.70▲ | 22.93▲ | 18.22▲ |
| MA200 | 20.68▲ | 19.58▲ | 18.78▲ | 17.74▲ | 29.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.297▼ | -0.407▼ | -0.565▼ | -0.645▼ | 0.241▲ |
| RSI | 34.391▼ | 34.609▼ | 37.048▼ | 42.270▼ | 59.690▲ |
| STOCH | 35.960 | 21.442 | 15.568▼ | 16.542▼ | 58.635 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -83.257▼ | -52.111 |
| CCI | -265.870▼ | -227.775▼ | -232.613▼ | -116.547▼ | 0.894 |
|
Thursday, October 09, 2025 10:19 AM
Los Angeles, CA, Oct. 09, 2025 (GLOBE NEWSWIRE) -- The InterGroup Corporation (NASDAQ: INTG) reported results for the fiscal year ended June 30, 2025, including improved segment income in Hotel and ...
|
|
Thursday, September 18, 2025 07:46 AM
Los Angeles, CA, Sept. 18, 2025 (GLOBE NEWSWIRE) -- The InterGroup Corporation (NASDAQ: INTG) (the “Company”) today announced that it has received a letter from The Nasdaq Stock Market, LLC (“Nasdaq”) ...
|
|
Sunday, March 23, 2025 05:05 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 27.515 | 29.15 | 27.515 | 29.15 | 3,081 |
| 09/12/25 | 28.65 | 28.65 | 28.31 | 28.31 | 7,400 |
| 08/12/25 | 28.60 | 28.90 | 27.64 | 28.41 | 7,300 |
| 05/12/25 | 30.23 | 31.0105 | 30.23 | 30.35 | 19,976 |
| 04/12/25 | 32.01 | 32.01 | 30.85 | 30.99 | 13,200 |
| 03/12/25 | 33.28 | 33.28 | 31.85 | 32.25 | 10,200 |
| 02/12/25 | 31.40 | 32.58 | 31.40 | 32.55 | 9,800 |
| 01/12/25 | 29.95 | 32.62 | 29.95 | 31.31 | 10,700 |
| 28/11/25 | 29.96 | 29.96 | 29.96 | 29.96 | 1,516 |
| 26/11/25 | 30.80 | 31.80 | 30.52 | 31.02 | 8,750 |
|
|
||||
|
|
||||
|
|