The InterGroup Corporation (INTG) Stock Price

36.635 ▼ -0.585 (-1.57%)
Open: 37.33 Vol: 0 Day's range: 36.16 - 37.73 Sep 23, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.89▼ 36.82▼ 36.68▼ 37.20▼ 36.64▼
MA10 36.87▼ 36.94▼ 36.99▼ 37.32▼ 34.44▲
MA20 37.00▼ 37.26▼ 37.36▼ 36.51▲ 36.96▼
MA50 37.38▼ 37.30▼ 37.46▼ 34.64▲ 34.41▲
MA100 37.37▼ 37.32▼ 36.81▼ 37.01▼ 24.12▲
MA200 37.31▼ 35.89▲ 35.21▲ 34.56▲ 26.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.057▼ -0.089▼ -0.017▼ -0.288▼
RSI 43.161▼ 43.747▼ 43.604▼ 52.065▲ 51.690▲
STOCH 50.806     35.191     29.998     45.004     55.371    
WILL %R -56.818     -69.745     -78.009▼ -54.339     -59.786    
CCI -73.751     -70.640     -79.984     -33.790     0.316    
Latest Filters Detected On INTG
▼ MACD $INTG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $INTG Price Crossed Below MA(7) Set Alert
The InterGroup Corporation News
Die INTG-Aktie bleibt ohne bestätigte Emittenten-Zuordnung
Wednesday, September 23, 2026 05:42 AM
Für die angeforderte Kombination aus Unternehmensname, Ticker und ISIN wird kein konsistenter Börsenkurs mit Handelsplatz, Handelstag und Tagesveränderung ausgewiesen. Eine Zuordnung zu Xetra, ...
Die INTG-Aktie bleibt ohne bestätigte Emittenten-Zuordnung
Wednesday, September 23, 2026 05:42 AM
Für die angeforderte Kombination aus Unternehmensname, Ticker und ISIN wird kein konsistenter Börsenkurs mit Handelsplatz, Handelstag und Tagesveränderung ausgewiesen. Eine Zuordnung zu Xetra, ...
NYSEG, RG&E point customers to bill aid as HEAP opening nears
Monday, September 21, 2026 06:37 AM
NYSEG and RG&E are urging customers facing higher utility bills to review assistance programs before the winter heating season. The companies said Monday that New York's regular Home Energy Assistance ...
INTG historical stock data
date open high low close volume
23/09/26 37.33 37.73 36.16 36.635 33,121
22/09/26 38.14 38.14 36.8875 37.22 68,175
21/09/26 37.21 38.715 37.01 38.04 46,560
18/09/26 37.25 38.28 37.15 37.23 27,800
17/09/26 37.885 39.14 36.87 36.87 52,969
16/09/26 36.21 37.47 35.91 37.30 72,100
15/09/26 37.75 37.965 35.80 35.94 37,555
14/09/26 37.29 38.50 36.86 37.54 57,633
11/09/26 39.27 39.27 37.18 37.74 54,032
10/09/26 38.38 39.50 37.01 38.695 97,309
Quote Details
52wk Low:16.882
52wk High:52.00
Vol:0
Avg Vol(3m):1.9M
1Y Chng:+80.38%
1M Chng:+4.11%
Add to Watch List
More Information
Index US Composite
Market Cap. 81.74M