| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.21▼ | 32.27▼ | 32.29▼ | 32.26▼ | 31.59▲ |
| MA10 | 32.31▼ | 32.48▼ | 32.54▼ | 32.45▼ | 33.65▼ |
| MA20 | 32.63▼ | 32.46▼ | 32.56▼ | 31.69▲ | 35.56▼ |
| MA50 | 32.73▼ | 32.57▼ | 32.15▲ | 34.11▼ | 33.98▼ |
| MA100 | 32.28▼ | 31.16▲ | 31.99▲ | 35.60▼ | 24.77▲ |
| MA200 | 31.08▲ | 33.75▼ | 34.40▼ | 34.92▼ | 26.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.075▼ | -0.112▼ | 0.228▲ | -0.688▼ |
| RSI | 44.376▼ | 46.301▼ | 47.170▼ | 46.606▼ | 47.232▼ |
| STOCH | 51.169 | 43.100 | 43.266 | 53.224 | 41.429 |
| WILL %R | -61.356 | -65.663 | -65.663 | -34.462 | -57.070 |
| CCI | -58.920 | -76.327 | -55.739 | 24.458 | -40.148 |
| MA | $INTG Price Crossed Below MA(7) | Set Alert |
|
Tuesday, October 20, 2026 05:00 PM
日本１０年利回り2.8830-0.52%ネガティブ 米国債１０年利回り5.1232 +0.12%ポジティブ ドイツ１０年利回り3.4265 +0.32%ポジティブ 英国債１０年5.3882 +0.07%ポジティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Thursday, October 15, 2026 10:13 PM
The InterGroup Corporation (ISIN US4586851044) was downgraded from Buy to Hold by Wall Street Zen, according to Transcript Daily on October 13, 2026. The rating change followed The InterGroup ...
|
|
Tuesday, September 29, 2026 02:59 PM
Los Angeles, California, Sept. 29, 2026 (GLOBE NEWSWIRE) -- The InterGroup Corporation (NASDAQ: INTG) (the "Company" or "InterGroup") financial results for the fiscal year ended June 30, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 32.01 | 32.68 | 31.77 | 32.19 | 11,531 |
| 20/10/26 | 32.49 | 33.10 | 32.11 | 32.21 | 31,371 |
| 19/10/26 | 32.32 | 32.87 | 31.70 | 31.98 | 25,681 |
| 16/10/26 | 33.15 | 33.15 | 32.38 | 32.38 | 3,952 |
| 15/10/26 | 33.20 | 34.09 | 32.53 | 32.54 | 14,600 |
| 14/10/26 | 33.10 | 33.93 | 32.45 | 32.59 | 16,200 |
| 13/10/26 | 34.31 | 34.31 | 33.14 | 33.40 | 22,332 |
| 12/10/26 | 34.53 | 34.53 | 32.30 | 32.72 | 24,900 |
| 09/10/26 | 33.34 | 33.87 | 32.17 | 32.17 | 25,492 |
| 08/10/26 | 30.68 | 33.03 | 30.65 | 32.28 | 40,986 |
|
|
||||
|
|
||||
|
|