| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.89▲ | 12.41▲ | 12.41▲ | 13.43▼ | 12.65▲ |
| MA10 | 12.06▲ | 12.20▲ | 12.20▲ | 12.93▲ | 12.24▲ |
| MA20 | 12.28▲ | 12.23▲ | 12.22▲ | 12.07▲ | 12.23▲ |
| MA50 | 12.14▲ | 12.16▲ | 12.32▲ | 11.97▲ | 13.23▲ |
| MA100 | 12.48▲ | 12.77▲ | 12.94▲ | 12.29▲ | 17.57▼ |
| MA200 | 13.33▲ | 14.32▼ | 14.69▼ | 12.98▲ | 31.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.169▲ | 0.104▲ | 0.115▲ | 0.212▲ | 0.314▲ |
| RSI | 60.552▲ | 59.100▲ | 58.069▲ | 55.780▲ | 53.868▲ |
| STOCH | 68.042 | 51.824 | 51.824 | 70.348 | 45.779 |
| WILL %R | -5.208▲ | -5.208▲ | -5.208▲ | -30.471 | -41.315 |
| CCI | 90.580 | 99.593 | 106.786▲ | 89.340 | 125.634▲ |
|
Thursday, July 24, 2025 01:32 AM
Medical technology company Integer Holdings (NYSE:ITGR) reported Q2 CY2025 results beating Wall Street’s revenue expectations, with sales up 11.4% year on year to $476.5 million. The company ...
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
|
Friday, June 27, 2025 07:34 AM
Today we look at two noteworthy recent insider buys. On Wednesday, Intergroup's COO, David C. Gonzalez, made a $112,644 purchase of INTG, buying 8,760 shares at a cost of $12.86 each.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 13.32 | 13.32 | 13.32 | 13.32 | 2,088 |
| 22/08/25 | 13.10 | 13.88 | 13.02 | 13.88 | 4,244 |
| 21/08/25 | 14.40 | 14.42 | 13.28 | 13.28 | 3,063 |
| 20/08/25 | 12.47 | 14.30 | 12.47 | 14.30 | 4,277 |
| 19/08/25 | 12.25 | 12.79 | 12.25 | 12.38 | 2,273 |
| 18/08/25 | 12.27 | 12.48 | 12.27 | 12.27 | 3,115 |
| 15/08/25 | 11.25 | 13.57 | 11.25 | 12.52 | 5,193 |
| 14/08/25 | 12.50 | 12.54 | 12.50 | 12.50 | 516 |
| 13/08/25 | 12.10 | 12.10 | 12.10 | 12.10 | 271 |
| 12/08/25 | 11.80 | 12.88 | 11.51 | 12.73 | 11,268 |
|
|
||||
|
|
||||
|
|