| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.72▼ | 39.82▼ | 39.82▼ | 40.07▼ | 36.61▲ |
| MA10 | 40.00▼ | 40.20▼ | 40.06▼ | 39.64▼ | 36.92▲ |
| MA20 | 40.15▼ | 39.71▼ | 39.65▼ | 37.35▲ | 32.79▲ |
| MA50 | 39.56▼ | 40.59▼ | 39.36▲ | 36.30▲ | 25.48▲ |
| MA100 | 40.30▼ | 37.85▲ | 37.07▲ | 32.54▲ | 20.43▲ |
| MA200 | 37.98▲ | 36.99▲ | 35.76▲ | 27.73▲ | 27.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.145▼ | -0.044▼ | -0.124▼ | 0.241▲ | 0.185▲ |
| RSI | 43.712▼ | 45.895▼ | 47.317▼ | 55.594▲ | 65.622▲ |
| STOCH | 13.992▼ | 23.962 | 26.687 | 68.066 | 69.374 |
| WILL %R | -93.075▼ | -93.075▼ | -79.340▼ | -34.094 | -24.079▲ |
| CCI | -102.975▼ | -77.312 | -56.810 | 45.756 | 109.186▲ |
| CDL | $INTG Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 17, 2026 08:05 AM
Los Angeles, California, Feb. 17, 2026 (GLOBE NEWSWIRE) -- The InterGroup Corporation (NASDAQ: INTG) (the “Company” or “InterGroup”) reported results for the quarter ended December 31, 2025 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 39.875 | 41.00 | 39.255 | 39.425 | 22,869 |
| 05/05/26 | 39.45 | 41.06 | 38.76 | 40.46 | 64,347 |
| 04/05/26 | 39.46 | 40.80 | 38.39 | 39.33 | 49,684 |
| 01/05/26 | 40.25 | 40.30 | 39.30 | 39.46 | 15,783 |
| 30/04/26 | 41.90 | 43.835 | 41.51 | 41.69 | 14,749 |
| 29/04/26 | 42.50 | 42.50 | 41.53 | 42.23 | 39,097 |
| 28/04/26 | 39.175 | 42.64 | 39.175 | 42.50 | 72,241 |
| 27/04/26 | 36.62 | 39.40 | 36.62 | 39.40 | 19,191 |
| 24/04/26 | 35.25 | 36.58 | 35.25 | 36.58 | 15,621 |
| 23/04/26 | 34.89 | 35.29 | 33.875 | 35.29 | 40,654 |
|
|
||||
|
|
||||
|
|