| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.33▼ | 36.33▼ | 35.88▼ | 32.60▲ | 33.74▲ |
| MA10 | 36.30▼ | 35.45▲ | 34.59▲ | 31.12▲ | 37.50▼ |
| MA20 | 35.22▲ | 33.99▲ | 33.11▲ | 32.90▲ | 37.14▼ |
| MA50 | 33.38▲ | 32.18▲ | 31.66▲ | 37.08▼ | 32.48▲ |
| MA100 | 32.14▲ | 30.76▲ | 31.75▲ | 37.30▼ | 22.89▲ |
| MA200 | 30.91▲ | 33.64▲ | 37.43▼ | 34.41▲ | 27.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.180▲ | 0.351▲ | 0.645▲ | -1.184▼ |
| RSI | 59.190▲ | 65.982▲ | 67.011▲ | 54.489▲ | 50.835▲ |
| STOCH | 60.736 | 87.351▲ | 89.118▲ | 75.487 | 26.633 |
| WILL %R | -32.143 | -25.255 | -16.203▲ | -9.375▲ | -62.763 |
| CCI | 4.884 | 58.627 | 97.483 | 169.364▲ | -56.921 |
| ▲ RSI&VOL | $INTG RSI Cross Up and Volume | Set Alert |
| RSI | $INTG RSI(14) Crossed Above 50 | Set Alert |
| MA | $INTG Price Crossed Above MA(200) | Set Alert |
| MA | $INTG Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $INTG Open Gap Up %3 | Set Alert |
| ▲ GAP | $INTG Open Gap Up %2 | Set Alert |
| ▲ BREAK | $INTG Price Breaks 10 Days High | Set Alert |
|
Monday, March 30, 2026 05:01 PM
Los Angeles, California, May 11, 2026 (GLOBE NEWSWIRE) -- The InterGroup Corporation (NASDAQ: INTG) (the "Company" or "InterGroup") today announced financial results for the fiscal third quarter ended ...
|
|
Wednesday, October 08, 2025 04:59 PM
- Consolidated results (GAAP): Net loss $(7,547,000), or $(3.49) per share, vs. $(12,556,000), or $(5.66) per share (FY2024) — -39.9% (decrease) - Net loss ...
|
|
Thursday, September 18, 2025 07:45 PM
Los Angeles, CA, Sept. 18, 2025 (GLOBE NEWSWIRE) -- The InterGroup Corporation (NASDAQ: INTG) (the “Company”) today announced that it has received a letter from The Nasdaq Stock Market, LLC (“Nasdaq”) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 34.53 | 36.86 | 33.44 | 35.87 | 110,807 |
| 11/08/26 | 31.16 | 34.175 | 31.14 | 33.41 | 84,992 |
| 10/08/26 | 31.42 | 32.39 | 29.915 | 32.02 | 58,102 |
| 07/08/26 | 30.99 | 32.00 | 30.655 | 31.36 | 85,921 |
| 06/08/26 | 30.83 | 30.96 | 29.75 | 30.345 | 64,006 |
| 05/08/26 | 30.95 | 31.96 | 28.661 | 30.86 | 100,935 |
| 04/08/26 | 29.915 | 32.59 | 27.80 | 31.09 | 236,763 |
| 03/08/26 | 28.87 | 31.37 | 28.87 | 30.32 | 211,370 |
| 31/07/26 | 28.20 | 29.35 | 26.30 | 28.44 | 238,681 |
| 30/07/26 | 28.11 | 29.635 | 27.19 | 27.46 | 526,719 |
|
|
||||
|
|
||||
|
|