| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.45▲ | 34.20▲ | 34.07▲ | 33.34▲ | 32.36▲ |
| MA10 | 34.32▲ | 34.11▲ | 34.13▲ | 34.10▲ | 36.84▼ |
| MA20 | 34.13▲ | 34.02▲ | 33.63▲ | 32.58▲ | 36.83▼ |
| MA50 | 34.04▲ | 33.31▲ | 33.95▲ | 37.15▼ | 33.06▲ |
| MA100 | 33.35▲ | 34.41▲ | 33.26▲ | 37.01▼ | 23.23▲ |
| MA200 | 34.33▲ | 32.30▲ | 34.14▲ | 34.28▲ | 26.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.029▲ | 0.102▲ | 0.401▲ | -1.093▼ |
| RSI | 55.531▲ | 57.327▲ | 56.454▲ | 51.480▲ | 49.575▼ |
| STOCH | 71.162 | 56.356 | 56.846 | 37.927 | 22.285 |
| WILL %R | -18.274▲ | -30.052 | -24.370▲ | -40.338 | -68.093 |
| CCI | 91.303 | 84.153 | 124.572▲ | 21.749 | -49.483 |
| ▼ GAP | $INTG Open Gap Down %2 | Set Alert |
|
Monday, May 11, 2026 02:00 PM
Los Angeles, California, May 11, 2026 (GLOBE NEWSWIRE)-- The InterGroup Corporation (NASDAQ: INTG) (the "Company” or "InterGroup”) today announced financial results for the fiscal third quarter ended ...
|
|
Monday, March 30, 2026 05:01 PM
Los Angeles, California, May 11, 2026 (GLOBE NEWSWIRE) -- The InterGroup Corporation (NASDAQ: INTG) (the "Company" or "InterGroup") today announced financial results for the fiscal third quarter ended ...
|
|
Tuesday, December 30, 2025 02:35 AM
The InterGroup Corporation (NASDAQ:INTG) shareholders might be concerned after seeing the share price drop 11% in the last month. But looking back over the last year, the returns have actually been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 33.61 | 35.08 | 33.15 | 34.50 | 94,063 |
| 25/08/26 | 34.15 | 34.435 | 32.745 | 34.42 | 65,468 |
| 24/08/26 | 32.77 | 34.06 | 31.50 | 33.75 | 80,544 |
| 21/08/26 | 32.57 | 33.31 | 31.22 | 32.01 | 29,794 |
| 20/08/26 | 33.31 | 33.80 | 31.50 | 32.03 | 36,980 |
| 19/08/26 | 35.25 | 35.545 | 33.335 | 33.40 | 60,358 |
| 18/08/26 | 35.515 | 36.06 | 33.95 | 35.09 | 79,908 |
| 17/08/26 | 35.57 | 37.13 | 34.91 | 35.16 | 85,158 |
| 14/08/26 | 37.60 | 37.60 | 34.53 | 35.48 | 31,563 |
| 13/08/26 | 35.94 | 37.51 | 34.89 | 35.17 | 125,710 |
|
|
||||
|
|
||||
|
|