| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.42▼ | 37.58▼ | 37.56▼ | 38.19▼ | 38.19▼ |
| MA10 | 37.69▼ | 37.47▼ | 36.79▲ | 38.81▼ | 37.27▲ |
| MA20 | 37.50▼ | 37.44▼ | 38.42▼ | 38.34▼ | 34.86▲ |
| MA50 | 37.86▼ | 39.40▼ | 39.02▼ | 37.52▼ | 27.59▲ |
| MA100 | 39.30▼ | 38.99▼ | 39.00▼ | 34.52▲ | 21.09▲ |
| MA200 | 38.92▼ | 38.53▼ | 37.73▼ | 30.30▲ | 27.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.133▲ | -0.024▼ | -0.274▼ | -0.102▼ |
| RSI | 48.452▼ | 45.216▼ | 44.076▼ | 47.198▼ | 56.896▲ |
| STOCH | 38.697 | 70.742 | 63.181 | 48.888 | 58.178 |
| WILL %R | -55.398 | -32.072 | -54.803 | -62.330 | -48.562 |
| CCI | -48.489 | 38.632 | -10.132 | -49.378 | -11.666 |
|
Wednesday, May 27, 2026 01:10 PM
InterGroup Corp. engages in the purchasing, development, operation, rehabilitation, and disposal of real property of various types and descriptions. It operates through the following business segments ...
|
|
Tuesday, May 26, 2026 04:59 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Monday, May 11, 2026 01:49 PM
The InterGroup Corporation (NASDAQ: INTG) (the “Company” or “InterGroup”) today announced financial results for the fiscal third quarter ended March 31, 2026. InterGroup is a diversified holding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 36.55 | 38.31 | 36.55 | 37.335 | 38,854 |
| 02/06/26 | 35.65 | 37.805 | 35.01 | 37.405 | 39,706 |
| 01/06/26 | 39.20 | 39.20 | 34.15 | 36.28 | 58,280 |
| 29/05/26 | 41.44 | 41.63 | 38.76 | 38.76 | 28,126 |
| 28/05/26 | 40.46 | 41.16 | 39.60 | 41.16 | 49,298 |
| 27/05/26 | 41.40 | 41.905 | 38.40 | 40.69 | 102,522 |
| 26/05/26 | 41.60 | 42.605 | 40.00 | 40.48 | 61,699 |
| 22/05/26 | 37.395 | 41.49 | 37.23 | 41.49 | 51,353 |
| 21/05/26 | 37.10 | 39.00 | 36.05 | 37.47 | 104,727 |
| 20/05/26 | 38.32 | 38.45 | 37.05 | 37.05 | 63,787 |
|
|
||||
|
|
||||
|
|