| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.40▲ | 27.40▲ | 27.40▲ | 27.34▲ | 28.46▼ |
| MA10 | 27.41▲ | 27.50▲ | 27.39▲ | 27.49▲ | 31.38▼ |
| MA20 | 27.31▲ | 27.67▲ | 27.78▲ | 28.71▼ | 26.63▲ |
| MA50 | 29.89▼ | 30.97▼ | 31.37▼ | 32.64▼ | 18.13▲ |
| MA100 | 31.76▼ | 29.15▼ | 26.84▲ | 25.32▲ | 18.33▲ |
| MA200 | 22.78▲ | 21.01▲ | 20.08▲ | 18.79▲ | 29.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.263▲ | 0.257▲ | 0.243▲ | 0.000▼ | -0.677▼ |
| RSI | 51.997▲ | 49.126▼ | 48.844▼ | 47.226▼ | 57.700▲ |
| STOCH | 34.632 | 51.174 | 52.084 | 33.178 | 30.033 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -59.036 | -55.078 |
| CCI | 163.652▲ | 182.080▲ | 179.503▲ | -11.909 | -50.986 |
| MA | $INTG Price Crossed Above MA(13) | Set Alert |
|
Tuesday, December 30, 2025 03:23 AM
The InterGroup Corporation ( NASDAQ:INTG ) shareholders might be concerned after seeing the share price drop 11% in ...
|
|
Friday, June 27, 2025 07:34 AM
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their ...
|
|
Wednesday, June 25, 2025 04:59 PM
JOHN V WINFIELD, the PRESIDENT & CEO of $INTG, bought 3,100 shares of the company on 06-26-2025 for an estimated $44,950. This trade was reported by Quiver ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 27.38 | 28.40 | 27.38 | 28.39 | 17,500 |
| 30/12/25 | 26.50 | 27.38 | 25.00 | 27.38 | 7,875 |
| 29/12/25 | 27.35 | 27.35 | 26.51 | 26.68 | 5,600 |
| 26/12/25 | 28.27 | 28.27 | 26.50 | 27.28 | 16,300 |
| 24/12/25 | 27.50 | 27.50 | 26.50 | 26.95 | 12,600 |
| 23/12/25 | 25.50 | 27.62 | 25.50 | 27.55 | 22,543 |
| 22/12/25 | 27.15 | 28.90 | 24.99 | 25.10 | 57,300 |
| 19/12/25 | 30.00 | 30.00 | 27.40 | 27.40 | 24,200 |
| 18/12/25 | 29.05 | 29.08 | 28.45 | 29.08 | 3,600 |
| 17/12/25 | 32.49 | 33.29 | 29.00 | 29.06 | 29,500 |
|
|
||||
|
|
||||
|
|