The InterGroup Corporation (INTG) Stock Price

27.75 ▼ -0.61 (-2.15%)
Open: 28.01 Vol: 23.3K Day's range: 27.40 - 28.19 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.28▼ 28.51▼ 28.23▼ 27.70▲ 29.30▼
MA10 28.30▼ 28.31▼ 27.80▼ 28.38▼ 28.39▼
MA20 27.80▼ 28.02▼ 28.16▼ 29.24▼ 30.42▼
MA50 28.66▼ 29.20▼ 29.35▼ 28.76▼ 20.31▲
MA100 29.28▼ 28.89▼ 28.97▼ 29.84▼ 18.83▲
MA200 29.78▼ 28.19▼ 25.68▲ 21.56▲ 28.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.141▲ 0.087▲ -0.219▼ -0.788▼
RSI 42.869▼ 41.652▼ 40.341▼ 45.363▼ 53.559▲
STOCH 66.360     82.397▲ 82.332▲ 35.172     44.730    
WILL %R -90.816▼ -71.774     -71.774     -71.843     -77.354▼
CCI -74.368     -55.042     42.478     -70.665     -64.132    
Latest Filters Detected On INTG
MA $INTG Price Crossed Below MA(7) Set Alert
CDL $INTG Harami Candlestick Pattern Detected Set Alert
The InterGroup Corporation News
The InterGroup Corporation Reports Improved Operating Results for the Quarter Ended December 31, 2025; Completes Sale of a Non‑Core Los Angeles Multifamily Property
Tuesday, February 17, 2026 01:12 PM
The InterGroup Corporation (NASDAQ: INTG) (the “Company” or “InterGroup”) reported results for the quarter ended December 31, 2025 and highlighted continued progress in its consolidated hotel ...
Favourable Signals For InterGroup: Numerous Insiders Acquired Stock
Monday, February 09, 2026 03:54 AM
However, when multiple insiders purchase stock, like in The InterGroup Corporation's (NASDAQ:INTG) instance, it's good news for shareholders. While insider transactions are not the most important ...
The InterGroup Corporation Announces Sale of Non-Core 12-Unit Apartment Property; Strengthens Liquidity and Highlights Between Historical-Cost GAAP and Realizable Values
Tuesday, January 06, 2026 09:27 AM
Los Angeles, California, Jan. 06, 2026 (GLOBE NEWSWIRE) -- The InterGroup Corporation (NASDAQ: INTG) (the “Company” or “InterGroup”) announced today that on December 29, 2025, it completed the sale of ...
INTG historical stock data
date open high low close volume
20/02/26 28.01 28.19 27.40 27.75 23,300
19/02/26 27.40 28.50 27.30 28.36 10,300
18/02/26 27.80 28.00 27.03 27.03 4,200
17/02/26 27.86 27.86 27.00 27.61 6,600
13/02/26 28.35 28.35 25.52 27.76 8,000
12/02/26 29.50 29.50 28.01 28.02 7,136
11/02/26 29.08 29.96 28.53 29.56 13,300
10/02/26 28.73 28.73 28.0853 28.60 9,286
09/02/26 30.35 30.35 28.60 28.73 10,400
06/02/26 29.90 30.58 29.26 30.35 9,600
Quote Details
52wk Low:9.57
52wk High:42.50
Vol:23.3K
Avg Vol(3m):278.5K
1Y Chng:+118.85%
1M Chng:-4.24%
Add to Watch List
More Information
Index US Composite
Market Cap. 59.63M