The InterGroup Corporation (INTG) Stock Price

37.665 ▲ +0.375 (+1.01%)
Open: 37.915 Vol: 0 Day's range: 37.64 - 37.915 May 20, 10:39 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.84▼ 37.84▼ 37.84▼ 37.47▲ 37.41▲
MA10 37.74▼ 37.89▼ 37.69▼ 37.70▼ 36.79▲
MA20 37.59▲ 37.60▲ 37.89▼ 38.66▼ 33.69▲
MA50 37.69▼ 38.44▼ 38.77▼ 37.23▲ 26.44▲
MA100 38.47▼ 39.49▼ 38.24▼ 33.46▲ 20.71▲
MA200 39.39▼ 37.42▲ 37.28▲ 29.07▲ 27.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.093▲ 0.059▲ -0.296▼ -0.110▼
RSI 50.747▲ 47.730▼ 47.021▼ 50.026▲ 60.672▲
STOCH 57.587     58.291     60.772     26.289     56.071    
WILL %R -44.667     -37.996     -46.076     -72.513     -36.650    
CCI -37.243     12.510     27.766     -47.781     57.259    
Latest Filters Detected On INTG
RSI $INTG RSI(14) Crossed Above 50 Set Alert
The InterGroup Corporation News
The Intergroup Corp INTG
Thursday, May 14, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
The InterGroup Corporation Reports Third Quarter Fiscal 2026 Results; Operating Performance Improves Year‑Over‑Year as San Francisco Recovery Progresses
Monday, May 11, 2026 02:09 PM
The InterGroup Corporation (NASDAQ: INTG) (the “Company” or “InterGroup”) today announced financial results for the fiscal third quarter ended March 31, 2026. InterGroup is a diversified holding ...
InterGroup Corp appoints Whitley Penn as new auditor, dismisses WithumSmith+Brown
Monday, March 23, 2026 10:46 AM
The InterGroup Corporation (NASDAQ:INTG) announced Monday that it has dismissed WithumSmith+Brown, PC as its independent registered public accounting firm, effective immediately. The company’s audit ...
INTG historical stock data
date open high low close volume
20/05/26 37.915 37.915 37.64 37.665 9,737
19/05/26 37.00 38.25 36.66 37.29 26,380
18/05/26 37.36 38.78 36.65 37.50 50,620
15/05/26 39.25 39.40 35.80 36.52 40,478
14/05/26 36.235 39.80 36.235 38.37 33,446
13/05/26 40.025 40.26 38.005 38.94 21,069
12/05/26 37.52 42.585 37.50 39.42 40,904
11/05/26 37.70 38.57 36.61 36.88 34,953
08/05/26 37.03 37.4125 36.67 36.84 9,700
07/05/26 39.295 39.415 37.51 37.58 16,457
Quote Details
52wk Low:9.57
52wk High:43.835
Vol:0
Avg Vol(3m):478.2K
1Y Chng:+213.88%
1M Chng:+7.46%
Add to Watch List
More Information
Index US Composite
Market Cap. 80.58M