| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.86▲ | 12.62▲ | 12.62▲ | 13.06▲ | 13.31▲ |
| MA10 | 13.10▲ | 12.97▲ | 12.96▲ | 13.16▲ | 12.90▲ |
| MA20 | 13.08▲ | 12.79▲ | 12.73▲ | 13.19▲ | 13.34▲ |
| MA50 | 13.29▲ | 13.38▲ | 13.41▲ | 12.80▲ | 15.96▼ |
| MA100 | 13.69▼ | 13.84▼ | 13.94▼ | 13.36▲ | 21.43▼ |
| MA200 | 15.02▼ | 15.87▼ | 16.31▼ | 15.05▼ | 34.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.053▲ | 0.063▲ | -0.047▼ | 0.265▲ |
| RSI | 55.307▲ | 54.810▲ | 54.578▲ | 53.149▲ | 45.417▼ |
| STOCH | 43.862 | 38.995 | 48.434 | 49.395 | 69.536 |
| WILL %R | 0.000▲ | -1.389▲ | -1.389▲ | -31.878 | -28.191 |
| CCI | 79.133 | 85.715 | 86.046 | 95.673 | 5.049 |
| ▲ PSAR&MOM | $INTG PSAR Switch Up + Momentum | Set Alert |
| RSI | $INTG RSI(14) Crossed Above 50 | Set Alert |
| MA | $INTG Price Crossed Above MA(50) | Set Alert |
| MA | $INTG Price Crossed Above MA(26) | Set Alert |
| MA | $INTG Price Crossed Above MA(13) | Set Alert |
| MA | $INTG Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $INTG Open Gap Up %5 | Set Alert |
| ▲ GAP | $INTG Open Gap Up %3 | Set Alert |
| ▲ GAP | $INTG Open Gap Up %2 | Set Alert |
|
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
|
|
Sunday, April 13, 2025 05:00 PM
Get The InterGroup alerts: The InterGroup (NASDAQ:INTG – Get Free Report) last issued its earnings results on Friday, February 14th. The financial services provider reported ($1.26) earnings per ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 14.0023 | 14.0023 | 13.25 | 13.40 | 1,894 |
| 30/04/25 | 12.26 | 12.80 | 12.26 | 12.80 | 3,154 |
| 28/04/25 | 13.68 | 13.68 | 11.84 | 11.85 | 8,690 |
| 25/04/25 | 13.28 | 13.48 | 13.28 | 13.48 | 1,557 |
| 24/04/25 | 12.50 | 13.78 | 12.50 | 13.78 | 1,754 |
| 23/04/25 | 13.00 | 13.30 | 12.99 | 13.27 | 3,242 |
| 22/04/25 | 13.41 | 13.585 | 13.22 | 13.40 | 3,523 |
| 21/04/25 | 12.96 | 13.35 | 12.96 | 13.35 | 1,555 |
| 17/04/25 | 14.13 | 14.13 | 12.50 | 12.96 | 3,639 |
| 16/04/25 | 13.30 | 13.30 | 13.30 | 13.30 | 1,672 |
|
|
||||
|
|
||||
|
|