| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.08▲ | 36.02▲ | 36.06▲ | 37.19▼ | 37.07▼ |
| MA10 | 35.96▲ | 36.15▲ | 36.28▲ | 36.70▼ | 33.77▲ |
| MA20 | 36.29▲ | 36.71▼ | 37.03▼ | 37.01▼ | 31.25▲ |
| MA50 | 36.87▼ | 36.72▼ | 36.96▼ | 32.94▲ | 23.53▲ |
| MA100 | 36.68▼ | 35.44▲ | 34.30▲ | 31.54▲ | 19.83▲ |
| MA200 | 34.04▲ | 32.16▲ | 32.37▲ | 25.10▲ | 28.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.070▼ | -0.142▼ | -0.332▼ | 0.284▲ |
| RSI | 49.681▼ | 47.466▼ | 47.235▼ | 50.205▲ | 61.822▲ |
| STOCH | 81.986▲ | 29.521 | 29.948 | 70.351 | 87.716▲ |
| WILL %R | -6.481▲ | -55.991 | -64.623 | -57.006 | -25.088 |
| CCI | 119.254▲ | 7.223 | -33.110 | -80.808 | 77.591 |
|
Tuesday, February 17, 2026 08:05 AM
Los Angeles, California, Feb. 17, 2026 (GLOBE NEWSWIRE) -- The InterGroup Corporation (NASDAQ: INTG) (the “Company” or “InterGroup”) reported results for the quarter ended December 31, 2025 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 36.90 | 36.925 | 35.60 | 35.65 | 19,673 |
| 06/04/26 | 38.07 | 38.07 | 36.13 | 37.15 | 29,112 |
| 02/04/26 | 37.99 | 38.515 | 37.99 | 38.07 | 29,534 |
| 01/04/26 | 37.45 | 38.79 | 36.2087 | 36.2087 | 9,655 |
| 31/03/26 | 35.4014 | 38.8516 | 35.4014 | 38.8516 | 5,070 |
| 30/03/26 | 36.38 | 38.00 | 36.38 | 36.92 | 8,371 |
| 27/03/26 | 32.95 | 37.00 | 32.95 | 36.98 | 16,804 |
| 26/03/26 | 36.35 | 36.35 | 34.88 | 35.26 | 6,395 |
| 25/03/26 | 36.03 | 36.03 | 35.90 | 35.90 | 800 |
| 24/03/26 | 37.55 | 37.55 | 35.82 | 36.03 | 6,187 |
|
|
||||
|
|
||||
|
|