The InterGroup Corporation (INTG) Stock Price

38.65 ▲ +2.32 (+6.39%)
Open: 36.15 Vol: 0 Day's range: 36.15 - 39.235 Sep 09, 15:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.95▼ 38.29▲ 38.22▲ 36.44▲ 35.54▲
MA10 38.45▲ 37.52▲ 37.30▲ 35.69▲ 35.02▲
MA20 37.43▲ 36.49▲ 36.55▲ 34.93▲ 37.12▲
MA50 36.44▲ 35.86▲ 35.81▲ 35.92▲ 33.82▲
MA100 35.79▲ 35.34▲ 34.78▲ 37.01▲ 23.68▲
MA200 35.33▲ 34.75▲ 33.23▲ 34.29▲ 26.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.151▲ 0.258▲ 0.279▲ 0.515▲ -0.463▼
RSI 62.501▲ 67.165▲ 70.284▲ 66.457▲ 54.167▲
STOCH 90.919▲ 90.973▲ 91.652▲ 79.749     39.143    
WILL %R -18.963▲ -16.549▲ -11.951▲ -7.299▲ -51.946    
CCI 58.285     116.859▲ 130.612▲ 186.455▲ 16.670    
Latest Filters Detected On INTG
▲ BREAK $INTG Price Breaks 30 Days High Set Alert
▲ BREAK $INTG Price Breaks 20 Days High Set Alert
▲ BREAK $INTG Price Breaks 10 Days High Set Alert
CDL $INTG Engulfing Candlestick Pattern Detected Set Alert
The InterGroup Corporation News
The InterGroup Corporation Reports Third Quarter Fiscal 2026 Results; Operating Performance Improves Year‑Over‑Year as San Francisco Recovery Progresses
Monday, May 11, 2026 02:00 PM
Los Angeles, California, May 11, 2026 (GLOBE NEWSWIRE)-- The InterGroup Corporation (NASDAQ: INTG) (the "Company” or "InterGroup”) today announced financial results for the fiscal third quarter ended ...
The InterGroup Corporation Reports Third Quarter Fiscal 2026 Results; Operating Performance Improves Year-Over-Year as San Francisco Recovery Progresses
Monday, March 30, 2026 05:01 PM
Los Angeles, California, May 11, 2026 (GLOBE NEWSWIRE) -- The InterGroup Corporation (NASDAQ: INTG) (the "Company" or "InterGroup") today announced financial results for the fiscal third quarter ended ...
The InterGroup Corporation Announces Sale of Non-Core 12-Unit Apartment Property; Strengthens Liquidity and Highlights Between Historical-Cost GAAP and Realizable Values
Monday, January 05, 2026 04:00 PM
Los Angeles, California, Jan. 06, 2026 (GLOBE NEWSWIRE) -- The InterGroup Corporation (NASDAQ: INTG) (the “Company” or “InterGroup”) announced today that on December 29, 2025, it completed the sale of ...
INTG historical stock data
date open high low close volume
09/09/26 36.15 39.235 36.15 38.65 77,009
08/09/26 36.48 36.79 35.82 36.33 92,872
04/09/26 35.90 36.70 34.2275 36.17 82,454
03/09/26 34.795 36.84 34.58 36.16 121,727
02/09/26 35.00 36.03 33.95 34.88 166,464
01/09/26 35.40 36.68 34.50 34.62 98,201
31/08/26 34.95 36.65 32.80 35.44 135,445
28/08/26 34.40 35.94 33.935 35.40 389,222
27/08/26 34.20 35.71 33.30 34.95 114,322
26/08/26 33.00 34.98 33.00 34.27 94,783
Quote Details
52wk Low:16.882
52wk High:52.00
Vol:0
Avg Vol(3m):1.8M
1Y Chng:+110.63%
1M Chng:+37.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 78.07M