| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.25▲ | 34.65▲ | 34.04▲ | 33.05▲ | 30.47▲ |
| MA10 | 33.93▲ | 32.98▲ | 32.41▲ | 31.38▲ | 29.57▲ |
| MA20 | 31.56▲ | 30.90▲ | 30.35▲ | 29.88▲ | 31.10▲ |
| MA50 | 29.49▲ | 29.67▲ | 29.71▲ | 29.27▲ | 21.14▲ |
| MA100 | 29.86▲ | 29.52▲ | 29.12▲ | 31.01▲ | 19.05▲ |
| MA200 | 29.60▲ | 29.49▲ | 26.85▲ | 22.47▲ | 28.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.419▲ | 0.609▲ | 0.663▲ | 0.688▲ | -0.184▼ |
| RSI | 74.347▲ | 72.784▲ | 81.673▲ | 69.510▲ | 68.393▲ |
| STOCH | 91.156▲ | 95.014▲ | 95.014▲ | 84.905▲ | 59.455 |
| WILL %R | -5.565▲ | -3.638▲ | -3.638▲ | -2.477▲ | -2.046▲ |
| CCI | 99.865 | 115.158▲ | 135.783▲ | 183.555▲ | 225.387▲ |
|
Tuesday, February 17, 2026 08:05 AM
Los Angeles, California, Feb. 17, 2026 (GLOBE NEWSWIRE) -- The InterGroup Corporation (NASDAQ: INTG) (the “Company” or “InterGroup”) reported results for the quarter ended December 31, 2025 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 33.01 | 36.69 | 33.01 | 36.45 | 10,956 |
| 05/03/26 | 32.58 | 33.91 | 32.35 | 32.63 | 3,800 |
| 04/03/26 | 31.50 | 32.75 | 31.50 | 32.27 | 6,332 |
| 03/03/26 | 32.43 | 32.43 | 31.30 | 31.32 | 13,957 |
| 02/03/26 | 30.465 | 32.61 | 30.45 | 32.59 | 6,066 |
| 27/02/26 | 30.30 | 31.42 | 29.95 | 30.03 | 3,200 |
| 26/02/26 | 29.96 | 30.40 | 29.90 | 30.36 | 6,242 |
| 25/02/26 | 30.35 | 30.49 | 29.32 | 29.54 | 12,700 |
| 24/02/26 | 28.70 | 30.93 | 28.70 | 30.36 | 18,400 |
| 23/02/26 | 28.273 | 28.40 | 28.22 | 28.22 | 15,547 |
|
|
||||
|
|
||||
|
|