The InterGroup Corporation (INTG) Stock Price

11.30 +0.00 (+0.00%)
Open: 11.30 Vol: 11 Day's range: 11.30 - 11.30 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
INTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.80▲ 11.80▲ 11.80▲ 11.57▼ 11.87▼
MA10 11.81▲ 11.82▲ 11.83▲ 11.57▼ 12.49▼
MA20 11.84▲ 11.85▲ 12.04▼ 11.77▼ 12.75▼
MA50 12.35▼ 12.49▼ 12.67▼ 12.50▼ 14.79▼
MA100 12.97▼ 13.25▼ 13.37▼ 12.77▼ 20.00▼
MA200 13.96▼ 15.08▼ 15.40▼ 13.98▼ 33.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.034▲ 0.024▲ -0.007▼ 0.013▲
RSI 47.489▼ 45.935▼ 45.410▼ 43.987▼ 35.562▼
STOCH 72.475     50.505     42.510     53.048     25.316    
WILL %R -29.787     -29.787     -29.787     -50.222     -71.646    
CCI 62.456     30.506     31.291     -107.342▼ -138.102▼
Latest Filters Detected On INTG
CDL $INTG Doji Candlestick Pattern Detected Set Alert
The InterGroup Corporation News
INTG historical stock data
date open high low close volume
13/06/25 11.30 11.30 11.30 11.30 11
12/06/25 11.5101 11.85 11.30 11.30 1,864
11/06/25 11.80 11.80 11.80 11.80 347
09/06/25 11.93 11.93 11.17 11.50 746
06/06/25 11.19 11.96 11.19 11.96 439
05/06/25 11.34 11.93 10.18 10.18 3,378
04/06/25 11.95 11.95 11.95 11.95 162
03/06/25 11.95 11.95 11.95 11.95 555
02/06/25 12.23 12.23 12.01 12.01 883
30/05/25 12.38 12.38 11.7035 11.7035 546
Quote Details
52wk Low:10.18
52wk High:22.84
Vol:11
Avg Vol(3m):29.5K
1Y Chng:-48.02%
1M Chng:-11.72%
Add to Watch List