| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.85▲ | 27.51▲ | 27.51▲ | 26.94▲ | 27.76▲ |
| MA10 | 26.90▲ | 26.81▲ | 27.11▲ | 27.14▲ | 30.40▼ |
| MA20 | 26.91▲ | 27.16▲ | 27.24▲ | 27.93▲ | 27.28▲ |
| MA50 | 28.03▲ | 29.52▼ | 29.86▼ | 31.43▼ | 18.42▲ |
| MA100 | 31.29▼ | 30.43▼ | 28.16▲ | 26.08▲ | 18.38▲ |
| MA200 | 23.72▲ | 21.65▲ | 20.64▲ | 19.16▲ | 29.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.434▲ | 0.398▲ | 0.384▲ | 0.218▲ | -0.808▼ |
| RSI | 59.818▲ | 56.048▲ | 54.959▲ | 51.347▲ | 58.347▲ |
| STOCH | 82.432▲ | 53.927 | 53.927 | 52.941 | 23.891 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -20.359▲ | -58.260 |
| CCI | 143.805▲ | 138.429▲ | 144.839▲ | 110.027▲ | -60.569 |
|
Tuesday, January 06, 2026 02:40 PM
The InterGroup Corporation (NASDAQ: INTG) is a diversified holding company with interests in hospitality, real estate, and marketable securities. InterGroup’s portfolio includes a majority interest in ...
|
|
Tuesday, December 30, 2025 02:35 AM
The InterGroup Corporation ( NASDAQ:INTG ) shareholders might be concerned after seeing the share price drop 11% in ...
|
|
Friday, June 27, 2025 07:34 AM
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 27.76 | 29.24 | 27.06 | 28.98 | 14,400 |
| 07/01/26 | 26.45 | 28.21 | 26.45 | 27.68 | 21,400 |
| 06/01/26 | 26.55 | 27.4524 | 25.11 | 26.45 | 14,030 |
| 05/01/26 | 26.55 | 26.60 | 25.00 | 25.33 | 11,000 |
| 02/01/26 | 27.80 | 28.10 | 26.25 | 26.28 | 24,597 |
| 31/12/25 | 27.38 | 28.40 | 27.38 | 28.39 | 17,500 |
| 30/12/25 | 26.50 | 27.38 | 25.00 | 27.38 | 7,875 |
| 29/12/25 | 27.35 | 27.35 | 26.51 | 26.68 | 5,600 |
| 26/12/25 | 28.27 | 28.27 | 26.50 | 27.28 | 16,300 |
| 24/12/25 | 27.50 | 27.50 | 26.50 | 26.95 | 12,600 |
|
|
||||
|
|
||||
|
|