| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.29▼ | 34.42▼ | 34.27▼ | 34.69▼ | 35.35▼ |
| MA10 | 33.92▲ | 34.06▲ | 33.73▲ | 35.00▼ | 34.56▼ |
| MA20 | 33.60▲ | 33.10▲ | 33.39▲ | 35.80▼ | 31.53▲ |
| MA50 | 33.12▲ | 34.74▼ | 34.75▼ | 34.03▲ | 24.34▲ |
| MA100 | 34.75▼ | 35.25▼ | 35.74▼ | 31.61▲ | 20.05▲ |
| MA200 | 35.17▼ | 34.54▼ | 33.32▲ | 26.36▲ | 28.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.123▲ | 0.275▲ | 0.273▲ | -0.403▼ | -0.210▼ |
| RSI | 54.108▲ | 51.089▲ | 50.127▲ | 46.571▼ | 57.703▲ |
| STOCH | 79.123 | 75.620 | 75.927 | 45.462 | 72.772 |
| WILL %R | -33.202 | -20.715▲ | -20.265▲ | -58.718 | -35.809 |
| CCI | 24.531 | 39.555 | 61.225 | -78.230 | 7.557 |
|
Tuesday, February 17, 2026 08:05 AM
Los Angeles, California, Feb. 17, 2026 (GLOBE NEWSWIRE) -- The InterGroup Corporation (NASDAQ: INTG) (the “Company” or “InterGroup”) reported results for the quarter ended December 31, 2025 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 34.58 | 34.58 | 33.93 | 34.12 | 27,270 |
| 21/04/26 | 33.54 | 34.95 | 33.54 | 34.59 | 53,091 |
| 20/04/26 | 33.80 | 33.80 | 30.90 | 33.03 | 48,685 |
| 17/04/26 | 38.70 | 38.70 | 32.80 | 33.30 | 43,482 |
| 16/04/26 | 36.80 | 38.39 | 36.80 | 38.39 | 26,761 |
| 15/04/26 | 36.00 | 36.46 | 34.55 | 36.34 | 45,889 |
| 14/04/26 | 35.30 | 36.30 | 34.50 | 35.82 | 72,099 |
| 13/04/26 | 34.74 | 35.95 | 34.43 | 35.10 | 49,314 |
| 10/04/26 | 34.80 | 35.43 | 34.30 | 34.30 | 26,001 |
| 09/04/26 | 34.90 | 35.94 | 34.50 | 35.05 | 29,714 |
|
|
||||
|
|
||||
|
|