| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.07▲ | 45.15▲ | 45.18▼ | 45.12▲ | 44.16▲ |
| MA10 | 45.07▲ | 45.25▼ | 45.33▼ | 45.04▲ | 42.52▲ |
| MA20 | 45.06▲ | 45.33▼ | 45.00▲ | 44.31▲ | 48.45▼ |
| MA50 | 45.17▼ | 44.99▲ | 44.94▲ | 42.95▲ | 55.66▼ |
| MA100 | 45.32▼ | 44.88▲ | 45.10▲ | 48.84▼ | 46.72▼ |
| MA200 | 45.03▲ | 44.92▲ | 42.73▲ | 56.43▼ | 37.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.064▼ | -0.007▼ | 0.097▲ | 0.025▲ |
| RSI | 52.650▲ | 49.484▼ | 51.535▲ | 55.082▲ | 43.772▼ |
| STOCH | 58.393 | 31.456 | 40.967 | 44.393 | 47.868 |
| WILL %R | -21.239▲ | -64.400 | -64.400 | -51.711 | -58.534 |
| CCI | 130.448▲ | -78.427 | -77.400 | 13.241 | -7.366 |
|
Friday, September 12, 2025 07:00 AM
TimesSquare Capital Management, an equity investment management company, released its “U.S. Small Cap Growth Strategy” second-quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
|
Sunday, August 31, 2025 11:21 PM
Intapp ( NASDAQ: INTA) named Dustin Sedgwick as the new chief marketing officer. Sedgwick joins Intapp from J.P. Morgan, where he was the Chief Marketing Officer of the Payments business since 2021.
|
|
Friday, August 29, 2025 10:23 PM
Intapp (NASDAQ: INTA), a leading global provider of AI-powered solutions for professionals at advisory, capital markets, and legal firms, announces Dustin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 45.21 | 45.99 | 44.71 | 45.16 | 1,229,289 |
| 11/09/25 | 44.81 | 45.57 | 44.725 | 45.40 | 556,583 |
| 10/09/25 | 45.21 | 45.45 | 43.94 | 44.50 | 749,529 |
| 09/09/25 | 45.55 | 45.585 | 44.6208 | 45.19 | 359,611 |
| 08/09/25 | 44.83 | 45.35 | 44.225 | 45.34 | 432,573 |
| 05/09/25 | 45.67 | 46.85 | 44.5777 | 44.70 | 493,883 |
| 04/09/25 | 44.00 | 45.57 | 43.25 | 45.24 | 704,909 |
| 03/09/25 | 44.71 | 45.0539 | 43.86 | 44.20 | 553,498 |
| 02/09/25 | 45.26 | 45.6975 | 44.51 | 44.73 | 675,408 |
| 29/08/25 | 46.48 | 46.735 | 45.59 | 45.99 | 621,612 |
|
|
||||
|
|
||||
|
|