| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.53▼ | 36.75▼ | 36.78▼ | 38.00▼ | 40.17▼ |
| MA10 | 36.64▼ | 36.81▼ | 36.82▼ | 38.36▼ | 42.38▼ |
| MA20 | 36.71▼ | 36.86▼ | 37.66▼ | 41.20▼ | 41.29▼ |
| MA50 | 36.84▼ | 37.95▼ | 37.91▼ | 42.73▼ | 47.54▼ |
| MA100 | 36.87▼ | 37.97▼ | 39.96▼ | 41.79▼ | 47.17▼ |
| MA200 | 37.59▼ | 40.22▼ | 42.83▼ | 45.51▼ | 39.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.036▲ | -0.071▼ | -0.506▼ | -0.099▼ |
| RSI | 35.743▼ | 30.608▼ | 33.366▼ | 31.483▼ | 37.642▼ |
| STOCH | 9.776▼ | 38.364 | 29.443 | 17.236▼ | 39.782 |
| WILL %R | -76.923▼ | -86.047▼ | -95.644▼ | -98.250▼ | -95.809▼ |
| CCI | -117.331▼ | -197.317▼ | -119.658▼ | -101.109▼ | -118.466▼ |
|
Tuesday, January 20, 2026 05:00 AM
Intapp, Inc., (NASDAQ: INTA), a leading global provider of AI-powered solutions for professionals at advisory, capital markets, and legal firms, will report fiscal second quarter 2026 financial ...
|
|
Monday, January 19, 2026 09:38 PM
Intapp (INTA) stock looks like a "Buy" after a 45% pullback and beat-and-raise results. Learn more about the company's financials and outlook.
|
|
Saturday, December 20, 2025 04:00 PM
As of December 21, 2025, the average one-year price target for Intapp is $58.27/share. The forecasts range from a low of $42.42 to a high of $79.80. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 36.99 | 37.26 | 36.35 | 36.50 | 757,864 |
| 27/01/26 | 39.11 | 39.27 | 36.475 | 36.80 | 680,091 |
| 26/01/26 | 38.66 | 39.76 | 38.555 | 39.25 | 417,484 |
| 23/01/26 | 38.54 | 39.31 | 38.43 | 38.66 | 322,840 |
| 22/01/26 | 37.81 | 38.895 | 37.69 | 38.77 | 376,417 |
| 21/01/26 | 37.31 | 37.99 | 37.095 | 37.62 | 431,531 |
| 20/01/26 | 37.43 | 38.00 | 36.9771 | 37.09 | 535,189 |
| 16/01/26 | 39.64 | 39.865 | 37.85 | 38.29 | 723,044 |
| 15/01/26 | 41.24 | 41.305 | 39.37 | 39.42 | 716,325 |
| 14/01/26 | 41.02 | 41.32 | 40.25 | 41.21 | 829,755 |
|
|
||||
|
|
||||
|
|