| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.28▲ | 38.56▼ | 38.68▼ | 39.23▼ | 38.50▼ |
| MA10 | 38.29▲ | 38.80▼ | 38.75▼ | 39.03▼ | 41.50▼ |
| MA20 | 38.45▼ | 38.85▼ | 39.15▼ | 38.67▼ | 42.82▼ |
| MA50 | 38.78▼ | 39.39▼ | 39.51▼ | 41.86▼ | 54.04▼ |
| MA100 | 38.81▼ | 39.55▼ | 38.62▼ | 43.68▼ | 46.95▼ |
| MA200 | 39.14▼ | 38.61▼ | 39.70▼ | 52.23▼ | 37.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.034▼ | -0.078▼ | 0.236▲ | -0.088▼ |
| RSI | 37.554▼ | 32.215▼ | 33.464▼ | 40.478▼ | 37.653▼ |
| STOCH | 35.119 | 28.805 | 50.560 | 74.417 | 27.351 |
| WILL %R | -68.000 | -78.222▼ | -81.081▼ | -46.651 | -77.010▼ |
| CCI | -20.597 | -149.266▼ | -159.125▼ | 0.916 | -62.656 |
| MA | $INTA Price Crossed Below MA(13) | Set Alert |
|
Tuesday, October 21, 2025 06:20 AM
Intapp Collaboration extends Ostberg Sinclair's Microsoft 365 solutions into a single, centralized hub for all documents, communications, and other client and engagement content. It houses all the ...
|
|
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
|
|
Tuesday, October 14, 2025 11:07 PM
Fintel reports that on October 14, 2025, Barclays maintained coverage of Intapp (NasdaqGS:INTA) with a Underweight recommendation. Analyst Price Forecast Suggests 67.09% Upside As of September 30, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 38.105 | 39.23 | 38.105 | 38.35 | 429,594 |
| 29/10/25 | 39.61 | 39.61 | 38.42 | 38.60 | 760,250 |
| 28/10/25 | 39.82 | 40.18 | 39.565 | 39.62 | 467,478 |
| 27/10/25 | 40.15 | 40.30 | 39.66 | 39.68 | 411,837 |
| 24/10/25 | 39.98 | 40.22 | 39.67 | 39.92 | 430,318 |
| 23/10/25 | 39.50 | 39.8288 | 39.266 | 39.54 | 494,435 |
| 22/10/25 | 39.71 | 39.93 | 39.22 | 39.40 | 549,774 |
| 21/10/25 | 38.19 | 40.09 | 38.14 | 39.71 | 514,233 |
| 20/10/25 | 37.38 | 38.43 | 37.08 | 38.32 | 650,329 |
| 17/10/25 | 36.44 | 37.44 | 36.12 | 37.13 | 722,093 |
|
|
||||
|
|
||||
|
|