| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.94▲ | 40.94▲ | 41.04▼ | 41.25▼ | 43.52▼ |
| MA10 | 40.90▲ | 41.05▼ | 41.02▼ | 41.92▼ | 48.83▼ |
| MA20 | 40.92▲ | 41.10▼ | 41.26▼ | 43.90▼ | 52.16▼ |
| MA50 | 41.07▼ | 41.43▼ | 41.73▼ | 50.36▼ | 56.03▼ |
| MA100 | 41.07▼ | 41.81▼ | 42.66▼ | 53.37▼ | 46.22▼ |
| MA200 | 41.28▼ | 42.99▼ | 46.43▼ | 58.06▼ | 36.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.000▲ | 0.004▲ | 0.064▲ | -1.711▼ |
| RSI | 53.933▲ | 46.095▼ | 43.779▼ | 23.004▼ | 32.032▼ |
| STOCH | 79.771 | 52.391 | 48.171 | 9.481▼ | 5.289▼ |
| WILL %R | -15.152▲ | -43.478 | -67.901 | -90.511▼ | -96.928▼ |
| CCI | 98.363 | -34.911 | -74.345 | -122.024▼ | -133.803▼ |
| CDL | $INTA Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 29, 2025 06:08 AM
Altrio Inc. announced today the appointment to its board of directors of Brian McGowan, an entrepreneur, operator, and investor with more than 25 years of ...
|
|
Monday, July 28, 2025 04:31 PM
Temu, the global online marketplace, has joined the International Trademark Association (INTA) as a corporate member and serves on its Anti-Counterfeiting Committee.
|
|
Monday, July 14, 2025 03:49 AM
Shares of Intapp (NASDAQ:INTA) fell about 3% premarket on Monday after Barclays downgraded the rating to Underweight from Equal-weight after trimming 2026 revenue estimates for the application ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/25 | 41.22 | 41.37 | 40.4676 | 41.04 | 1,156,946 |
| 29/07/25 | 41.55 | 42.12 | 40.82 | 40.91 | 1,689,427 |
| 28/07/25 | 41.83 | 42.03 | 41.07 | 41.16 | 1,006,949 |
| 25/07/25 | 41.77 | 42.055 | 41.235 | 41.64 | 483,106 |
| 24/07/25 | 42.31 | 42.53 | 41.24 | 41.52 | 771,698 |
| 23/07/25 | 42.42 | 42.75 | 41.87 | 42.50 | 455,233 |
| 22/07/25 | 42.24 | 42.92 | 42.01 | 42.22 | 816,880 |
| 21/07/25 | 42.57 | 42.90 | 42.095 | 42.17 | 900,580 |
| 18/07/25 | 43.87 | 44.0413 | 42.485 | 42.54 | 784,830 |
| 17/07/25 | 43.20 | 43.865 | 43.12 | 43.49 | 602,760 |
|
|
||||
|
|
||||
|
|