Intapp Inc (INTA) Stock Price

53.47 ▼ -2.35 (-4.21%)
Open: 54.81 Vol: 437.12K Day's range: 53.31 - 55.38 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.55▼ 54.29▼ 54.48▼ 56.35▼ 55.94▼
MA10 53.74▼ 54.78▼ 55.00▼ 56.49▼ 54.99▼
MA20 54.09▼ 55.22▼ 55.95▼ 56.24▼ 59.47▼
MA50 54.72▼ 56.53▼ 56.97▼ 54.86▼ 54.65▼
MA100 55.07▼ 56.97▼ 56.14▼ 60.31▼ 45.56▲
MA200 56.02▼ 56.10▼ 56.15▼ 58.02▼ 36.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.107▼ -0.244▼ -0.169▼ -0.822▼
RSI 19.498▼ 21.041▼ 23.816▼ 39.174▼ 45.074▼
STOCH 11.666▼ 20.282     17.185▼ 60.985     58.422    
WILL %R -86.066▼ -93.704▼ -95.380▼ -97.080▼ -64.142    
CCI -113.423▼ -206.256▼ -163.586▼ -118.494▼ -18.579    
Latest Filters Detected On INTA
▼ MACD $INTA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $INTA Price Crossed Below MA(50) Set Alert
▼ BREAK $INTA Price Breaks 20 Days Low Set Alert
▼ BREAK $INTA Price Breaks 10 Days Low Set Alert
Intapp Inc News
INTA historical stock data
date open high low close volume
13/06/25 54.81 55.38 53.31 53.47 437,115
12/06/25 56.33 57.07 55.51 55.82 411,594
11/06/25 57.45 58.15 56.47 56.71 677,546
10/06/25 58.18 58.595 57.37 57.465 867,617
09/06/25 58.51 58.7894 57.825 58.30 541,619
06/06/25 57.19 58.305 56.70 58.23 382,494
05/06/25 56.55 57.518 56.025 56.59 521,600
04/06/25 56.03 56.70 55.95 56.55 277,005
03/06/25 55.41 56.13 55.16 56.04 350,438
02/06/25 54.85 55.72 53.72 55.70 426,517
Quote Details
52wk Low:31.08
52wk High:77.74
Vol:437.12K
Avg Vol(3m):9.9M
1Y Chng:+46.49%
1M Chng:-8.08%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.59B