| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.00▼ | 42.92▲ | 42.97▲ | 43.04▼ | 42.80▲ |
| MA10 | 42.97▼ | 42.96▲ | 43.06▼ | 43.36▼ | 40.53▲ |
| MA20 | 42.93▲ | 43.10▼ | 43.01▼ | 42.50▲ | 41.40▲ |
| MA50 | 42.98▼ | 43.07▼ | 43.37▼ | 40.40▲ | 51.31▼ |
| MA100 | 43.09▼ | 43.50▼ | 43.03▼ | 41.46▲ | 47.20▼ |
| MA200 | 43.03▼ | 42.84▲ | 41.74▲ | 47.98▼ | 38.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.017▼ | 0.001▲ | -0.058▼ | 0.887▲ |
| RSI | 51.356▲ | 46.684▼ | 46.505▼ | 54.651▲ | 47.622▼ |
| STOCH | 72.603 | 20.240 | 19.645▼ | 37.331 | 63.584 |
| WILL %R | -40.741 | -72.800 | -77.419▼ | -50.464 | -35.549 |
| CCI | 48.995 | -55.472 | -77.701 | 7.090 | 55.074 |
| MA | $INTA Price Crossed Below MA(13) | Set Alert |
|
Monday, July 07, 2025 05:00 PM
Members of Congress have traded $INTA stock 3 times in the past 6 months. Of those trades, 0 have been purchases and 3 have been sales. Here’s a breakdown of recent ...
|
|
Wednesday, June 18, 2025 03:39 AM
Intapp (NASDAQ:INTA) on Wednesday announced a new partnership with Snowflake (NYSE:SNOW) to help Intapp client firms quickly build and apply analytics across a broad set of firmwide data in the ...
|
|
Wednesday, May 21, 2025 01:36 PM
MSCI (NYSE:MSCI) has entered into a memorandum of understanding with Intapp (NASDAQ:INTA) for the formation of a strategic collaboration to make the former's private assets data available within the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 43.17 | 43.425 | 42.80 | 42.98 | 362,121 |
| 11/12/25 | 42.89 | 43.575 | 42.6601 | 43.24 | 400,415 |
| 10/12/25 | 42.58 | 43.36 | 42.28 | 43.00 | 551,760 |
| 09/12/25 | 43.08 | 43.69 | 42.7784 | 42.82 | 376,713 |
| 08/12/25 | 43.81 | 43.85 | 42.75 | 43.14 | 463,567 |
| 05/12/25 | 44.05 | 44.27 | 42.82 | 43.20 | 467,036 |
| 04/12/25 | 45.36 | 45.70 | 43.98 | 44.25 | 746,898 |
| 03/12/25 | 42.97 | 45.31 | 42.97 | 45.18 | 778,325 |
| 02/12/25 | 42.96 | 43.91 | 42.66 | 43.15 | 715,644 |
| 01/12/25 | 42.60 | 44.12 | 41.775 | 42.68 | 1,088,709 |
|
|
||||
|
|
||||
|
|