| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.31▲ | 81.85▲ | 81.95▲ | 78.82▲ | 81.90▲ |
| MA10 | 82.09▲ | 81.92▲ | 80.78▲ | 82.62▼ | 83.15▼ |
| MA20 | 81.91▲ | 80.57▲ | 79.09▲ | 82.02▲ | 77.85▲ |
| MA50 | 81.93▲ | 78.69▲ | 81.17▲ | 82.71▼ | 60.96▲ |
| MA100 | 80.76▲ | 81.82▲ | 82.32▼ | 76.83▲ | 50.62▲ |
| MA200 | 79.07▲ | 82.36▼ | 81.45▲ | 63.89▲ | 48.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.063▲ | 0.643▲ | -0.517▼ | -0.800▼ |
| RSI | 57.894▲ | 68.986▲ | 62.972▲ | 51.394▲ | 60.399▲ |
| STOCH | 88.405▲ | 49.397 | 82.280▲ | 22.875 | 41.704 |
| WILL %R | -18.033▲ | -11.743▲ | -10.392▲ | -53.095 | -45.268 |
| CCI | 85.411 | 68.296 | 76.924 | -4.764 | -10.448 |
|
Tuesday, June 09, 2026 04:08 PM
On May 14, 2026, International Seaways (NYSE:INSW) Senior Vice President William F. Nugent reported the direct sale of 6,830 shares for a total of ~$582,000, according to an SEC Form 4 filing.
|
|
Monday, June 08, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 06, 2026 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 80.44 | 82.93 | 80.42 | 82.40 | 485,208 |
| 01/07/26 | 75.87 | 78.64 | 75.87 | 77.78 | 464,861 |
| 30/06/26 | 77.25 | 78.295 | 75.05 | 76.59 | 732,646 |
| 29/06/26 | 78.55 | 80.949 | 76.68 | 77.81 | 860,167 |
| 26/06/26 | 79.87 | 82.09 | 77.51 | 79.51 | 1,922,379 |
| 25/06/26 | 87.76 | 89.40 | 81.165 | 81.49 | 751,475 |
| 24/06/26 | 89.72 | 90.72 | 86.71 | 87.72 | 638,527 |
| 23/06/26 | 86.91 | 90.16 | 86.55 | 89.98 | 393,023 |
| 22/06/26 | 84.42 | 89.12 | 84.39 | 88.41 | 830,428 |
| 18/06/26 | 81.50 | 84.53 | 79.26 | 84.49 | 913,479 |
|
|
||||
|
|
||||
|
|