| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.15▲ | 71.69▲ | 71.61▲ | 74.50▼ | 68.08▲ |
| MA10 | 72.08▲ | 71.53▲ | 71.92▲ | 72.69▼ | 61.51▲ |
| MA20 | 71.78▲ | 71.79▲ | 73.09▼ | 68.14▲ | 56.30▲ |
| MA50 | 71.46▲ | 73.71▼ | 73.75▼ | 59.95▲ | 46.56▲ |
| MA100 | 71.80▲ | 73.33▼ | 70.27▲ | 55.10▲ | 47.04▲ |
| MA200 | 72.89▼ | 69.66▲ | 65.18▲ | 48.50▲ | 43.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.172▲ | -0.127▼ | 0.149▲ | 1.932▲ |
| RSI | 71.439▲ | 51.365▲ | 45.995▼ | 67.296▲ | 76.270▲ |
| STOCH | 75.986 | 45.615 | 40.138 | 72.842 | 95.542▲ |
| WILL %R | 0.000▲ | -8.357▲ | -54.113 | -38.816 | -18.816▲ |
| CCI | 183.967▲ | 95.312 | 31.111 | 25.339 | 154.243▲ |
|
Thursday, March 05, 2026 06:58 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, March 05, 2026 06:58 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, February 28, 2026 11:07 AM
International Seaways (NYSE:INSW) has announced its largest ever quarterly dividend, signaling a strong focus on capital return to shareholders. The company is moving ahead with a broad fleet renewal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 71.18 | 72.7001 | 70.01 | 72.41 | 517,132 |
| 05/03/26 | 74.52 | 74.79 | 71.41 | 72.55 | 912,163 |
| 04/03/26 | 74.02 | 76.11 | 73.50 | 75.44 | 600,942 |
| 03/03/26 | 73.50 | 76.82 | 72.98 | 75.61 | 792,497 |
| 02/03/26 | 78.32 | 78.51 | 74.09 | 76.50 | 1,030,101 |
| 27/02/26 | 73.39 | 75.64 | 72.12 | 75.53 | 809,917 |
| 26/02/26 | 71.60 | 72.73 | 68.8758 | 72.51 | 840,269 |
| 25/02/26 | 70.00 | 70.37 | 69.02 | 69.52 | 585,006 |
| 24/02/26 | 67.71 | 69.95 | 67.155 | 69.78 | 439,290 |
| 23/02/26 | 66.80 | 67.40 | 65.8669 | 67.06 | 344,505 |
|
|
||||
|
|
||||
|
|