| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.77▲ | 83.53▲ | 83.43▲ | 82.27▲ | 81.66▲ |
| MA10 | 83.60▲ | 82.97▲ | 82.52▲ | 82.02▲ | 82.56▲ |
| MA20 | 83.55▲ | 82.10▲ | 82.02▲ | 81.00▲ | 76.01▲ |
| MA50 | 82.90▲ | 81.70▲ | 82.04▲ | 81.41▲ | 59.30▲ |
| MA100 | 82.11▲ | 81.93▲ | 80.82▲ | 74.77▲ | 50.07▲ |
| MA200 | 81.84▲ | 80.50▲ | 82.67▲ | 62.29▲ | 47.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.254▲ | 0.312▲ | 0.259▲ | -0.317▼ |
| RSI | 76.980▲ | 66.392▲ | 67.103▲ | 58.758▲ | 64.519▲ |
| STOCH | 79.273 | 92.366▲ | 95.637▲ | 68.124 | 52.716 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.649▲ | -31.162 |
| CCI | 339.717▲ | 148.412▲ | 165.022▲ | 92.063 | 52.025 |
|
Saturday, March 21, 2026 02:36 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, February 19, 2026 01:57 AM
Τhis episode of Capital Link's 2026 Corporate Presentation Series featured International Seaways (NYSE: INSW), one of the world's largest tanker companies, with management presenting an overview of ...
|
|
Thursday, November 06, 2025 08:06 AM
President and Chief Executive Officer — Lois K. Zabrocky Chief Financial Officer — Jeffrey D. Pribor Chief Commercial Officer — Derek G. Solon Vice President, Investor Relations — James D. Small Derek ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 81.50 | 84.53 | 79.26 | 84.49 | 913,479 |
| 17/06/26 | 81.60 | 82.305 | 80.61 | 81.45 | 391,995 |
| 16/06/26 | 82.29 | 83.00 | 80.01 | 81.97 | 405,315 |
| 15/06/26 | 81.68 | 82.60 | 79.93 | 81.41 | 568,627 |
| 12/06/26 | 77.09 | 82.11 | 75.3607 | 82.01 | 484,774 |
| 11/06/26 | 84.53 | 85.465 | 82.29 | 82.56 | 468,452 |
| 10/06/26 | 81.70 | 83.29 | 81.22 | 82.61 | 466,971 |
| 09/06/26 | 81.81 | 82.5699 | 80.61 | 81.22 | 361,836 |
| 08/06/26 | 82.25 | 82.94 | 80.40 | 81.42 | 650,447 |
| 05/06/26 | 78.01 | 81.96 | 77.95 | 81.07 | 474,824 |
|
|
||||
|
|
||||
|
|