| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.87▲ | 75.52▲ | 75.40▲ | 76.36▼ | 74.63▲ |
| MA10 | 75.77▲ | 74.95▲ | 75.30▲ | 75.28▲ | 72.22▲ |
| MA20 | 75.62▲ | 75.36▲ | 76.32▼ | 74.07▲ | 63.37▲ |
| MA50 | 75.11▲ | 76.49▼ | 75.70▲ | 71.25▲ | 51.99▲ |
| MA100 | 75.01▲ | 75.74▲ | 75.27▲ | 62.23▲ | 48.04▲ |
| MA200 | 76.17▲ | 75.11▲ | 72.65▲ | 54.02▲ | 45.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.200▲ | -0.098▼ | 0.025▲ | 0.791▲ |
| RSI | 73.072▲ | 56.140▲ | 52.935▲ | 57.302▲ | 70.581▲ |
| STOCH | 87.114▲ | 85.754▲ | 47.736 | 66.323 | 74.228 |
| WILL %R | 0.000▲ | 0.000▲ | -45.062 | -32.542 | -11.674▲ |
| CCI | 197.279▲ | 117.979▲ | 10.793 | 14.011 | 93.599 |
| CDL | $INSW Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 21, 2026 02:05 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, April 21, 2026 02:05 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, March 25, 2026 07:44 AM
International Seaways, Inc. (NYSE:INSW) is one of the 10 Best Shipping Stocks to Buy According to Analysts. On March 9, 2026, Deutsche Bank upgraded International Seaways, Inc. (NYSE:INSW) price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 75.92 | 76.39 | 73.14 | 76.27 | 426,877 |
| 21/04/26 | 78.445 | 79.01 | 75.56 | 75.96 | 462,304 |
| 20/04/26 | 75.85 | 77.68 | 73.89 | 77.46 | 346,392 |
| 17/04/26 | 77.00 | 78.39 | 74.92 | 76.47 | 441,733 |
| 16/04/26 | 74.50 | 75.899 | 72.965 | 75.63 | 359,897 |
| 15/04/26 | 74.50 | 76.00 | 73.59 | 74.49 | 486,975 |
| 14/04/26 | 75.96 | 75.97 | 72.31 | 72.49 | 286,510 |
| 13/04/26 | 74.59 | 77.01 | 74.34 | 75.21 | 467,234 |
| 10/04/26 | 73.38 | 74.545 | 72.37 | 73.86 | 419,836 |
| 09/04/26 | 76.90 | 77.59 | 73.82 | 74.95 | 515,059 |
|
|
||||
|
|
||||
|
|