International Seaways, Inc (INSW) Stock Price

96.36 ▲ +1.15 (+1.21%)
Open: 95.31 Vol: 0 Day's range: 95.14 - 97.06 Jul 31, 15:44 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INSW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 96.39▼ 96.15▲ 96.10▲ 94.05▲ 89.23▲
MA10 96.36▼ 96.10▲ 95.80▲ 92.17▲ 85.04▲
MA20 96.22▼ 95.75▲ 95.21▲ 89.49▲ 81.97▲
MA50 96.12▲ 94.63▲ 93.09▲ 84.76▲ 64.94▲
MA100 95.86▲ 92.81▲ 90.81▲ 80.95▲ 52.23▲
MA200 95.27▲ 90.56▲ 87.29▲ 68.19▲ 49.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.046▼ -0.017▼ 0.649▲ 0.292▲
RSI 49.402▼ 59.454▲ 62.763▲ 66.097▲ 69.500▲
STOCH 63.168     54.720     67.776     87.024▲ 68.614    
WILL %R -64.029     -40.670     -23.224▲ -6.840▲ -3.862▲
CCI -0.254     58.221     83.559     155.077▲ 168.147▲
Latest Filters Detected On INSW
▲ BREAK $INSW Price Breaks 60 Days High Set Alert
▲ BREAK $INSW Price Breaks 30 Days High Set Alert
▲ BREAK $INSW Price Breaks 20 Days High Set Alert
▲ BREAK $INSW Price Breaks 10 Days High Set Alert
International Seaways, Inc News
Der aktuelle Kurs der International Seaways Inc Aktie beträgt 95,91.
Friday, July 31, 2026 09:16 AM
International Seaways Aktie (NYSE: INSW) und aktueller Kurs 95,91 - dazu Charts, News, Termine und Kursziele zu International Seaways.
油轮运输公司International Seaways将于8月10日发布第二季度财报
Friday, July 24, 2026 02:48 PM
纽约油轮运输公司International Seaways （NYSE： INSW） 宣布，将于8月10日美股开盘前公布截至2026年6月30日的第二季度财务业绩，并于美国东部时间当日上午10时举行网络直播会议。
International Seaways Inc.
Thursday, June 11, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
INSW historical stock data
date open high low close volume
31/07/26 95.31 97.06 95.14 96.21 278,944
30/07/26 93.78 95.545 92.51 95.21 427,266
29/07/26 94.31 95.65 92.84 94.55 441,356
28/07/26 91.13 94.3099 90.43 93.60 454,339
27/07/26 90.00 92.0648 88.96 90.69 533,255
24/07/26 91.25 93.48 91.25 92.28 487,635
23/07/26 89.50 91.5999 88.94 91.35 577,736
22/07/26 90.37 90.50 88.74 88.91 423,050
21/07/26 89.52 92.07 88.36 90.47 762,835
20/07/26 88.00 90.0833 87.88 88.40 331,897
Quote Details
52wk Low:40.49
52wk High:97.06
Vol:0
Avg Vol(3m):11.5M
1Y Chng:+125.42%
1M Chng:+13.87%
Add to Watch List
More Information
Index N/A
Market Cap. 4.68B