| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.94▲ | 97.65▲ | 97.62▲ | 100.45▼ | 110.11▼ |
| MA10 | 97.94▲ | 97.32▲ | 96.69▲ | 106.47▼ | 109.13▼ |
| MA20 | 97.67▲ | 96.87▲ | 97.60▲ | 109.79▼ | 100.24▼ |
| MA50 | 97.38▲ | 99.59▼ | 104.67▼ | 108.72▼ | 80.98▲ |
| MA100 | 96.82▲ | 105.29▼ | 107.46▼ | 99.49▼ | 60.55▲ |
| MA200 | 97.46▲ | 107.53▼ | 111.92▼ | 86.87▲ | 53.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.408▲ | 0.571▲ | -2.042▼ | -0.970▼ |
| RSI | 60.142▲ | 50.862▲ | 41.797▼ | 37.343▼ | 51.157▲ |
| STOCH | 65.449 | 80.319▲ | 70.030 | 17.961▼ | 59.512 |
| WILL %R | -21.244▲ | -5.665▲ | -34.079 | -82.885▼ | -70.407 |
| CCI | 54.646 | 117.913▲ | 79.245 | -142.923▼ | -40.624 |
|
Thursday, November 05, 2026 03:31 PM
International Seaways Inc (INSW) posted record Q3 2026 results, declared a $5.05 per share dividend, and locked in more than half of Q4 revenue days at a blended spot TCE exceeding $172,000 per day.
|
|
Sunday, November 01, 2026 03:00 PM
International Seaways, Inc. (NYSE:INSW) entered into exchange agreement to acquire 50.5% stake in Bruton Limited (OB:BRUT) for approximately $180 million on October 16, 2026. Under the terms of the ...
|
|
Friday, October 23, 2026 05:44 PM
The average one-year price target for International Seaways (NYSE:INSW) (BMV:INSW N) has been revised to $134.98 / share. This is an increase of 11.99% from the prior estimate of $120.53 dated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 96.36 | 98.27 | 95.69 | 98.01 | 622,646 |
| 05/11/26 | 99.47 | 100.10 | 94.13 | 94.47 | 945,110 |
| 04/11/26 | 101.99 | 104.39 | 97.00 | 99.36 | 1,474,122 |
| 03/11/26 | 104.00 | 107.63 | 103.56 | 104.75 | 649,031 |
| 02/11/26 | 110.02 | 112.00 | 105.13 | 105.68 | 863,781 |
| 30/10/26 | 112.60 | 114.42 | 110.79 | 111.95 | 573,246 |
| 29/10/26 | 112.86 | 114.4177 | 111.43 | 113.60 | 570,074 |
| 28/10/26 | 114.83 | 116.80 | 111.33 | 111.74 | 817,010 |
| 27/10/26 | 112.00 | 114.84 | 110.24 | 111.41 | 756,419 |
| 26/10/26 | 112.38 | 114.80 | 111.24 | 113.75 | 685,453 |
|
|
||||
|
|
||||
|
|