| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.56▲ | 58.63▼ | 58.63▼ | 59.73▼ | 57.26▲ |
| MA10 | 58.62▼ | 58.63▼ | 58.86▼ | 58.94▼ | 52.99▲ |
| MA20 | 58.65▼ | 58.94▼ | 59.56▼ | 57.39▲ | 51.40▲ |
| MA50 | 58.61▲ | 59.69▼ | 59.46▼ | 52.93▲ | 43.64▲ |
| MA100 | 58.87▼ | 59.29▼ | 58.16▲ | 50.83▲ | 46.34▲ |
| MA200 | 59.53▼ | 57.96▲ | 54.39▲ | 45.27▲ | 42.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.002▼ | -0.143▼ | 0.016▲ | 0.602▲ |
| RSI | 49.069▼ | 41.665▼ | 42.019▼ | 60.703▲ | 68.226▲ |
| STOCH | 26.373 | 33.114 | 24.104 | 72.789 | 76.331 |
| WILL %R | -63.750 | -75.284▼ | -84.843▼ | -45.583 | -17.075▲ |
| CCI | -39.278 | -59.486 | -93.286 | 30.100 | 136.861▲ |
|
Thursday, January 29, 2026 05:18 AM
International Seaways said it agreed to sell five vintage tankers for a combined ~$185M, and expects to recognize gains of ~$65M from the sales to undisclosed buyers.
|
|
Thursday, January 29, 2026 03:58 AM
International Seaways, Inc. (NYSE: INSW) (the "Company," "Seaways," or "INSW"), one of the largest tanker companies worldwide providing energy transportation services for crude oil and petroleum ...
|
|
Monday, January 05, 2026 04:25 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 58.36 | 59.97 | 58.00 | 58.62 | 436,754 |
| 04/02/26 | 61.05 | 61.05 | 58.73 | 58.96 | 576,706 |
| 03/02/26 | 60.75 | 61.20 | 59.00 | 61.02 | 336,255 |
| 02/02/26 | 58.56 | 60.82 | 58.235 | 60.38 | 316,842 |
| 30/01/26 | 58.63 | 60.43 | 58.60 | 59.65 | 758,700 |
| 29/01/26 | 60.46 | 60.495 | 58.2048 | 59.32 | 477,388 |
| 28/01/26 | 57.72 | 60.00 | 57.69 | 59.66 | 446,930 |
| 27/01/26 | 56.90 | 58.11 | 56.90 | 57.45 | 472,200 |
| 26/01/26 | 57.98 | 58.88 | 56.83 | 57.07 | 463,816 |
| 23/01/26 | 58.43 | 58.98 | 57.06 | 57.26 | 412,959 |
|
|
||||
|
|
||||
|
|