International Seaways, Inc (INSW) Stock Price

38.69 ▼ -1.22 (-3.06%)
Open: 39.49 Vol: 0 Day's range: 38.13 - 40.00 Jun 16, 13:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INSW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.72▼ 38.78▼ 38.63▲ 38.36▲ 38.07▲
MA10 38.77▼ 38.66▲ 39.02▼ 37.87▲ 36.95▲
MA20 38.80▼ 38.98▼ 38.62▲ 37.60▲ 35.74▲
MA50 38.61▲ 38.25▲ 37.80▲ 35.56▲ 41.52▼
MA100 39.00▼ 37.78▲ 37.49▲ 35.72▲ 46.14▼
MA200 38.63▲ 37.46▲ 37.58▲ 39.77▼ 37.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.086▼ -0.060▼ 0.068▲ 1.040▲
RSI 47.265▼ 50.569▲ 54.376▲ 57.881▲ 52.083▲
STOCH 23.805     36.897     39.130     72.753     88.053▲
WILL %R -86.667▼ -68.984     -63.861     -29.318     -10.078▲
CCI -93.973     -34.830     -19.019     159.726▲ 94.127    
Latest Filters Detected On INSW
MA $INSW Price Crossed Below MA(200) Set Alert
CDL $INSW Tasuki Gap Candlestick Pattern Detected Set Alert
International Seaways, Inc News
International Seaways: Sailing With Fundamental Resilience But Upside Is Limited
Thursday, June 12, 2025 10:05 PM
International Seaways faces pressure from weak oil prices, but stays profitable with a strong fleet. Read more on INSW stock here.
International Seaways: Sailing With Fundamental Resilience But Upside Is Limited
Thursday, June 12, 2025 10:05 PM
International Seaways faces pressure from weak oil prices, but stays profitable with a strong fleet. Read more on INSW stock here.
Ex-Dividend Reminder: Alibaba Group Holding, International Seaways and ADT
Tuesday, June 10, 2025 07:23 AM
Looking at the universe of stocks we cover at Dividend Channel, on 6/12/25, Alibaba Group Holding Ltd (Symbol: BABA), International Seaways Inc (Symbol: INSW), and ADT Inc (Symbol: ADT ...
INSW historical stock data
date open high low close volume
16/06/25 39.49 40.00 38.13 38.71 437,830
13/06/25 39.29 39.945 38.14 39.91 1,141,500
12/06/25 37.73 38.46 37.235 38.20 474,100
11/06/25 37.15 38.06 36.79 37.93 797,107
10/06/25 37.01 37.33 36.77 37.05 387,538
09/06/25 37.35 37.47 36.52 36.73 585,283
06/06/25 38.09 38.276 36.87 37.35 637,100
05/06/25 38.00 38.11 37.18 37.66 424,400
04/06/25 37.20 38.04 37.20 38.00 415,628
03/06/25 37.05 37.43 35.60 37.18 467,940
Quote Details
52wk Low:27.20
52wk High:60.99
Vol:0
Avg Vol(3m):12.5M
1Y Chng:-35.45%
1M Chng:+6.29%
Add to Watch List
More Information
Index N/A
Market Cap. 1.87B