| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.36▲ | 86.39▲ | 86.38▲ | 87.52▼ | 84.26▲ |
| MA10 | 86.32▲ | 86.21▲ | 87.49▼ | 86.77▼ | 82.97▲ |
| MA20 | 86.39▲ | 87.45▼ | 87.89▼ | 84.70▲ | 79.45▲ |
| MA50 | 86.22▲ | 87.81▼ | 86.89▼ | 83.72▲ | 62.85▲ |
| MA100 | 87.33▼ | 86.89▼ | 84.17▲ | 79.09▲ | 51.37▲ |
| MA200 | 87.87▼ | 83.98▲ | 83.75▲ | 65.84▲ | 48.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.106▼ | -0.386▼ | 0.416▲ | -0.473▼ |
| RSI | 52.375▲ | 43.841▼ | 43.900▼ | 53.630▲ | 62.436▲ |
| STOCH | 77.830 | 52.732 | 27.121 | 76.800 | 54.287 |
| WILL %R | -3.922▲ | -66.781 | -75.507▼ | -28.310 | -30.663 |
| CCI | 102.264▲ | -17.383 | -76.424 | 37.026 | 105.241▲ |
|
Thursday, June 11, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, June 09, 2026 04:48 PM
INSW operates a fleet of oceangoing vessels transporting crude oil and petroleum products, generating revenue primarily from shipping contracts and charter agreements. Its business model centers on ...
|
|
Sunday, May 10, 2026 06:06 PM
International Seaways (NYSE:INSW) reported record first-quarter 2026 results and announced its largest quarterly combined dividend, citing strong tanker markets, vessel sales and a fortified balance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 86.345 | 87.28 | 84.97 | 86.42 | 222,775 |
| 16/07/26 | 88.00 | 90.8999 | 87.29 | 88.23 | 437,641 |
| 15/07/26 | 87.49 | 88.89 | 85.0725 | 88.65 | 406,375 |
| 14/07/26 | 88.10 | 90.9099 | 86.71 | 88.12 | 508,801 |
| 13/07/26 | 90.00 | 90.17 | 86.05 | 86.17 | 406,626 |
| 10/07/26 | 83.98 | 88.49 | 83.28 | 88.48 | 383,256 |
| 09/07/26 | 87.46 | 87.64 | 80.97 | 82.98 | 562,373 |
| 08/07/26 | 85.23 | 88.55 | 85.10 | 88.20 | 457,420 |
| 07/07/26 | 85.50 | 87.165 | 84.16 | 85.23 | 577,696 |
| 06/07/26 | 82.40 | 86.755 | 81.66 | 85.26 | 378,903 |
|
|
||||
|
|
||||
|
|