| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.27▼ | 85.66▼ | 85.85▼ | 84.99▲ | 85.20▼ |
| MA10 | 85.39▼ | 85.93▼ | 86.12▼ | 86.55▼ | 79.06▲ |
| MA20 | 85.65▼ | 86.15▼ | 85.56▼ | 85.29▼ | 71.23▲ |
| MA50 | 85.94▼ | 85.62▼ | 85.42▼ | 77.70▲ | 55.97▲ |
| MA100 | 86.13▼ | 85.57▼ | 86.70▼ | 69.57▲ | 49.13▲ |
| MA200 | 85.65▼ | 86.38▼ | 82.31▲ | 58.74▲ | 46.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.165▼ | -0.054▼ | -0.689▼ | 1.145▲ |
| RSI | 35.577▼ | 43.947▼ | 45.686▼ | 54.759▲ | 69.020▲ |
| STOCH | 26.279 | 24.703 | 41.676 | 23.287 | 86.617▲ |
| WILL %R | -100.000▼ | -98.058▼ | -85.657▼ | -75.663▼ | -25.280 |
| CCI | -151.381▼ | -148.165▼ | -162.925▼ | -37.799 | 104.156▲ |
| CDL | $INSW Harami Candlestick Pattern Detected | Set Alert |
|
Monday, May 18, 2026 09:01 AM
Today, May 18, is International Day for Women in Maritime and it sees ship manager V. Group and New York City headquartered International Seaways, Inc. (NYSE:INSW) entering the second year of running ...
|
|
Friday, May 15, 2026 04:35 AM
International Seaways, Inc.'s ( NYSE:INSW ) stock was strong after they recently reported robust earnings. However, ...
|
|
Sunday, May 10, 2026 06:06 PM
3 Recession-Resistant Stocks: Low Beta, High Margins, Low Debt International Seaways (NYSE:INSW) reported record first-quarter 2026 results and announced its largest quarterly combined dividend, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 86.34 | 87.15 | 85.03 | 85.11 | 369,930 |
| 20/05/26 | 84.85 | 87.27 | 84.52 | 86.67 | 665,473 |
| 19/05/26 | 85.41 | 85.91 | 83.175 | 83.30 | 546,865 |
| 18/05/26 | 84.37 | 87.40 | 83.8755 | 85.28 | 443,257 |
| 15/05/26 | 83.72 | 85.28 | 82.6816 | 84.58 | 584,160 |
| 14/05/26 | 85.49 | 86.13 | 83.59 | 85.51 | 306,714 |
| 13/05/26 | 89.60 | 89.6395 | 84.42 | 85.31 | 663,697 |
| 12/05/26 | 88.85 | 90.05 | 86.855 | 88.40 | 547,423 |
| 11/05/26 | 91.00 | 91.57 | 87.795 | 89.71 | 472,836 |
| 08/05/26 | 91.03 | 92.66 | 89.355 | 91.62 | 629,377 |
|
|
||||
|
|
||||
|
|