International Seaways, Inc (INSW) Stock Price

85.14 ▲ +2.19 (+2.64%)
Open: 82.72 Vol: 530.12K Day's range: 81.65 - 85.35 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
INSW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.86▲ 83.63▲ 83.49▲ 82.36▲ 78.08▲
MA10 84.25▲ 83.10▲ 83.05▲ 79.78▲ 74.32▲
MA20 83.74▲ 82.76▲ 82.09▲ 77.34▲ 65.36▲
MA50 83.17▲ 81.97▲ 80.51▲ 73.69▲ 52.98▲
MA100 82.88▲ 80.05▲ 78.09▲ 64.27▲ 48.28▲
MA200 81.96▲ 77.86▲ 75.61▲ 55.49▲ 45.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.170▲ 0.172▲ 0.176▲ 0.662▲ 1.295▲
RSI 84.869▲ 73.022▲ 72.845▲ 71.670▲ 76.853▲
STOCH 97.047▲ 83.306▲ 81.155▲ 91.338▲ 84.931▲
WILL %R -6.332▲ -4.167▲ -2.977▲ -1.610▲ -0.736▲
CCI 132.902▲ 290.739▲ 185.060▲ 140.815▲ 157.137▲
Latest Filters Detected On INSW
RSI $INSW RSI(14) Crossed Above 70 Set Alert
BREAK $INSW Price Breaks 60 Days High Set Alert
BREAK $INSW Price Breaks 30 Days High Set Alert
BREAK $INSW Price Breaks 20 Days High Set Alert
BREAK $INSW Price Breaks 10 Days High Set Alert
International Seaways, Inc News
INSW historical stock data
date open high low close volume
01/05/26 82.72 85.35 81.65 85.14 530,119
30/04/26 81.35 83.33 80.33 82.95 707,340
29/04/26 82.71 82.93 80.50 81.22 516,423
28/04/26 81.08 82.95 80.19 81.88 370,257
27/04/26 81.93 81.93 78.2401 80.60 433,706
24/04/26 76.31 79.80 76.31 79.55 487,693
23/04/26 76.50 77.4683 76.21 76.81 307,738
22/04/26 75.92 76.39 73.14 76.27 426,877
21/04/26 78.445 79.01 75.56 75.96 462,304
20/04/26 75.85 77.68 73.89 77.46 346,392
Quote Details
52wk Low:35.58
52wk High:85.35
Vol:530.12K
Avg Vol(3m):8.1M
1Y Chng:+119.55%
1M Chng:+25.67%
Add to Watch List