| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.89▼ | 105.63▲ | 105.65▲ | 105.10▲ | 104.75▲ |
| MA10 | 105.83▼ | 105.88▼ | 105.63▲ | 107.02▼ | 100.12▲ |
| MA20 | 105.78▼ | 105.43▲ | 104.39▲ | 104.48▲ | 91.56▲ |
| MA50 | 105.68▼ | 104.29▲ | 107.14▼ | 98.27▲ | 73.80▲ |
| MA100 | 105.58▲ | 107.40▼ | 106.19▼ | 91.01▲ | 56.34▲ |
| MA200 | 104.50▲ | 105.92▼ | 102.80▲ | 77.81▲ | 51.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.023▼ | 0.318▲ | -0.594▼ | 0.882▲ |
| RSI | 47.580▼ | 53.354▲ | 51.068▲ | 55.827▲ | 67.028▲ |
| STOCH | 56.020 | 36.746 | 60.452 | 48.336 | 87.277▲ |
| WILL %R | -76.364▼ | -47.423 | -28.931 | -54.638 | -19.638▲ |
| CCI | -40.295 | 16.202 | 63.816 | -8.556 | 105.433▲ |
|
Wednesday, September 23, 2026 05:00 PM
日本１０年利回り3.0790 +0.06%ポジティブ 米国債１０年利回り5.1664 +1.02%ポジティブ ドイツ１０年利回り3.5853-0.71%ネガティブ 英国債１０年5.3563-0.53%ネガティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Wednesday, August 12, 2026 05:00 PM
Jefferies analyst Stephanie Moore maintains International Seaways (NYSE:INSW) with a Buy and raises the price target from $100 to $108. BTIG analyst Gregory Lewis maintains International Seaways (NYSE ...
|
|
Thursday, April 23, 2026 05:00 PM
Fintel reports that on April 24, 2026, Jefferies initiated coverage of International Seaways (NYSE:INSW) with a Buy recommendation. Analyst Price Forecast Suggests 4.97% Downside As of April 16, 2026, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 104.00 | 107.50 | 103.62 | 105.66 | 394,141 |
| 24/09/26 | 101.84 | 105.99 | 100.77 | 104.85 | 786,757 |
| 23/09/26 | 104.00 | 104.24 | 99.45 | 101.96 | 601,650 |
| 22/09/26 | 104.71 | 106.4999 | 102.23 | 103.95 | 1,005,742 |
| 21/09/26 | 109.01 | 112.82 | 107.56 | 109.10 | 889,357 |
| 18/09/26 | 112.18 | 113.14 | 109.31 | 111.15 | 1,768,809 |
| 17/09/26 | 109.13 | 113.13 | 108.3993 | 110.53 | 658,456 |
| 16/09/26 | 108.00 | 111.9366 | 107.59 | 109.38 | 809,357 |
| 15/09/26 | 105.80 | 109.80 | 105.285 | 107.74 | 1,045,930 |
| 14/09/26 | 103.65 | 106.70 | 102.6089 | 105.84 | 972,905 |
|
|
||||
|
|
||||
|
|