| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.32▲ | 103.27▲ | 103.20▲ | 103.74▼ | 100.70▲ |
| MA10 | 103.21▲ | 103.13▲ | 102.86▲ | 101.93▲ | 95.96▲ |
| MA20 | 103.26▲ | 102.70▲ | 103.11▲ | 100.20▲ | 89.56▲ |
| MA50 | 103.17▲ | 103.30▲ | 102.73▲ | 94.14▲ | 71.28▲ |
| MA100 | 102.86▲ | 102.48▲ | 100.66▲ | 88.36▲ | 55.12▲ |
| MA200 | 102.96▲ | 100.59▲ | 97.77▲ | 75.08▲ | 51.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.103▲ | 0.044▲ | 0.111▲ | 0.783▲ |
| RSI | 57.803▲ | 54.277▲ | 53.563▲ | 61.957▲ | 70.377▲ |
| STOCH | 59.175 | 56.437 | 57.451 | 76.658 | 88.061▲ |
| WILL %R | -6.931▲ | -37.830 | -25.245 | -22.884▲ | -9.817▲ |
| CCI | 126.986▲ | 34.514 | 78.963 | 83.920 | 121.950▲ |
| MA | $INSW Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 101.84 | 104.91 | 101.84 | 103.62 | 913,749 |
| 10/09/26 | 99.94 | 102.23 | 99.686 | 102.14 | 542,755 |
| 09/09/26 | 104.50 | 105.67 | 103.00 | 104.62 | 643,711 |
| 08/09/26 | 105.69 | 106.73 | 102.89 | 103.81 | 827,639 |
| 04/09/26 | 102.21 | 105.50 | 102.21 | 104.50 | 741,425 |
| 03/09/26 | 101.98 | 103.03 | 100.10 | 102.24 | 558,311 |
| 02/09/26 | 99.82 | 101.55 | 99.12 | 101.19 | 601,736 |
| 01/09/26 | 100.36 | 102.10 | 98.8851 | 99.76 | 577,688 |
| 31/08/26 | 101.66 | 101.66 | 97.64 | 98.64 | 841,611 |
| 28/08/26 | 99.28 | 101.20 | 98.44 | 98.81 | 463,500 |
|
|
||||
|
|
||||
|
|