| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.69▲ | 120.49▼ | 120.86▼ | 118.33▲ | 111.21▲ |
| MA10 | 119.75▲ | 121.23▼ | 121.31▼ | 115.07▲ | 104.84▲ |
| MA20 | 120.07▼ | 121.29▼ | 120.02▼ | 111.04▲ | 94.94▲ |
| MA50 | 121.08▼ | 119.24▲ | 117.16▲ | 103.04▲ | 76.63▲ |
| MA100 | 121.34▼ | 116.72▲ | 111.93▲ | 93.77▲ | 57.83▲ |
| MA200 | 120.27▼ | 111.79▲ | 108.49▲ | 81.12▲ | 52.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.390▼ | -0.286▼ | 0.830▲ | 1.580▲ |
| RSI | 36.236▼ | 44.555▼ | 53.232▲ | 70.848▲ | 74.477▲ |
| STOCH | 38.816 | 24.432 | 52.104 | 87.800▲ | 89.676▲ |
| WILL %R | -53.600 | -82.941▼ | -74.016 | -12.166▲ | -6.769▲ |
| CCI | 28.217 | -171.462▼ | -115.435▼ | 111.962▲ | 161.233▲ |
| CDL | $INSW Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 12, 2026 05:00 PM
Jefferies analyst Stephanie Moore maintains International Seaways (NYSE:INSW) with a Buy and raises the price target from $100 to $108. BTIG analyst Gregory Lewis maintains International Seaways (NYSE ...
|
|
Sunday, August 09, 2026 05:00 PM
International Seaways (INSW) stock news, price prediction, earnings and analysis from 24/7 Wall St. International Seaways, Inc. (NYSE: INSW) is one ...
|
|
Thursday, April 23, 2026 05:00 PM
Fintel reports that on April 24, 2026, Jefferies initiated coverage of International Seaways (NYSE:INSW) with a Buy recommendation. Analyst Price Forecast Suggests 4.97% Downside As of April 16, 2026, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 121.49 | 122.63 | 119.23 | 119.81 | 465,604 |
| 08/10/26 | 119.21 | 121.82 | 117.79 | 121.82 | 1,055,210 |
| 07/10/26 | 117.04 | 119.105 | 116.50 | 116.94 | 692,273 |
| 06/10/26 | 115.00 | 118.14 | 113.50 | 116.46 | 788,960 |
| 05/10/26 | 119.49 | 120.00 | 112.63 | 116.60 | 1,086,200 |
| 02/10/26 | 113.40 | 116.13 | 112.7048 | 115.81 | 762,913 |
| 01/10/26 | 109.50 | 114.7299 | 109.2001 | 114.60 | 608,235 |
| 30/09/26 | 112.05 | 114.7928 | 109.88 | 110.14 | 856,990 |
| 29/09/26 | 107.00 | 110.96 | 106.77 | 110.24 | 469,517 |
| 28/09/26 | 107.65 | 109.315 | 106.80 | 108.31 | 678,564 |
|
|
||||
|
|
||||
|
|