| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.85▲ | 97.05▼ | 96.89▲ | 92.79▲ | 92.92▲ |
| MA10 | 96.89▲ | 96.77▲ | 96.25▲ | 92.81▲ | 88.15▲ |
| MA20 | 97.04▼ | 96.12▲ | 94.68▲ | 92.49▲ | 84.49▲ |
| MA50 | 96.91▲ | 93.01▲ | 92.69▲ | 87.16▲ | 66.92▲ |
| MA100 | 96.31▲ | 92.56▲ | 93.31▲ | 83.32▲ | 53.13▲ |
| MA200 | 94.94▲ | 93.15▲ | 90.78▲ | 70.51▲ | 49.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.086▼ | 0.210▲ | -0.052▼ | 0.394▲ |
| RSI | 50.854▲ | 65.149▲ | 67.544▲ | 62.061▲ | 67.479▲ |
| STOCH | 24.965 | 76.346 | 76.557 | 47.186 | 85.694▲ |
| WILL %R | -49.333 | -20.532▲ | -14.173▲ | -10.351▲ | -5.404▲ |
| CCI | -49.479 | 44.888 | 87.834 | 124.907▲ | 115.319▲ |
| MA | $INSW Price Crossed Above MA(13) | Set Alert |
|
Tuesday, August 11, 2026 10:26 AM
International Seaways (NYSE:INSW) has reported its latest update. Explore the key operating questions around energy shipping utilization and fleet economics, business execution, demand quality, and ...
|
|
Monday, August 10, 2026 04:05 PM
International Seaways draws attention as charter conditions, fleet efficiency, asset quality and capital discipline shape its energy shipping outlook.
|
|
Monday, August 10, 2026 05:49 AM
International Seaways, Inc. (NYSE:INSW) shares rose 2.26% on Monday after the tanker operator delivered second-quarter results comfortably ahead of Wall Street forecasts, supported by substantially ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 95.55 | 97.555 | 95.02 | 96.98 | 279,916 |
| 13/08/26 | 93.56 | 96.43 | 93.22 | 95.15 | 321,258 |
| 12/08/26 | 89.00 | 93.09 | 88.68 | 92.38 | 737,118 |
| 11/08/26 | 91.97 | 91.97 | 86.13 | 89.06 | 715,506 |
| 10/08/26 | 93.25 | 94.50 | 89.665 | 90.40 | 714,865 |
| 07/08/26 | 92.94 | 95.3855 | 91.36 | 92.41 | 628,069 |
| 06/08/26 | 92.51 | 94.96 | 91.88 | 93.21 | 348,861 |
| 05/08/26 | 93.11 | 93.68 | 90.01 | 90.71 | 340,065 |
| 04/08/26 | 95.05 | 95.05 | 91.76 | 92.57 | 538,494 |
| 03/08/26 | 96.17 | 98.2327 | 93.91 | 95.23 | 455,242 |
|
|
||||
|
|
||||
|
|