International Seaways, Inc (INSW) Stock Price

81.46 ▲ +2.97 (+3.78%)
Open: 78.93 Vol: 0 Day's range: 78.93 - 81.83 Jun 05, 12:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INSW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.68▲ 81.47▲ 80.63▲ 79.18▲ 83.75▼
MA10 81.58▲ 80.55▲ 79.45▲ 79.65▲ 80.91▲
MA20 81.40▲ 79.45▲ 79.04▲ 83.10▼ 73.56▲
MA50 80.45▲ 78.85▲ 78.58▲ 79.81▲ 57.51▲
MA100 79.39▲ 78.81▲ 81.56▲ 72.48▲ 49.53▲
MA200 79.07▲ 81.84▼ 83.48▼ 60.61▲ 47.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.323▲ 0.425▲ -0.714▼ -0.023▼
RSI 68.455▲ 73.771▲ 69.949▲ 51.593▲ 62.329▲
STOCH 61.570     95.112▲ 78.545     34.865     68.195    
WILL %R -3.636▲ -0.515▲ -0.488▲ -45.220     -39.758    
CCI 128.811▲ 100.210▲ 160.099▲ -9.146     32.370    
Latest Filters Detected On INSW
RSI $INSW RSI(14) Crossed Above 50 Set Alert
MA $INSW Price Crossed Above MA(50) Set Alert
MA $INSW Price Crossed Above MA(13) Set Alert
CDL $INSW Marubozu Candlestick Pattern Detected Set Alert
International Seaways, Inc News
INSW historical stock data
date open high low close volume
05/06/26 78.93 81.87 78.93 81.83 193,022
04/06/26 77.50 79.005 77.4994 78.49 289,075
03/06/26 77.88 80.00 77.57 77.97 411,671
02/06/26 79.15 79.225 76.7901 78.53 420,185
01/06/26 77.20 80.15 76.65 79.06 507,016
29/05/26 75.25 77.65 75.0825 77.19 459,275
28/05/26 79.64 79.779 76.55 76.81 714,726
27/05/26 81.73 82.57 79.88 80.42 365,507
26/05/26 82.49 84.50 81.72 82.72 410,577
22/05/26 84.29 84.66 82.28 83.52 523,748
Quote Details
52wk Low:36.03
52wk High:92.66
Vol:0
Avg Vol(3m):7.5M
1Y Chng:+118.68%
1M Chng:+2.87%
Add to Watch List
More Information
Index N/A
Market Cap. 3.87B