International Seaways, Inc (INSW) Stock Price

56.245 ▼ -1.825 (-3.14%)
Open: 57.65 Vol: 0 Day's range: 55.895 - 57.65 Jan 22, 13:05 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INSW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.35▼ 56.43▼ 56.69▼ 56.56▼ 52.53▲
MA10 56.47▼ 56.71▼ 57.06▼ 55.85▲ 51.82▲
MA20 56.45▼ 57.02▼ 56.68▼ 52.27▲ 50.18▲
MA50 56.71▼ 56.50▼ 56.14▲ 51.89▲ 42.75▲
MA100 57.00▼ 55.97▲ 52.80▲ 49.58▲ 46.22▲
MA200 56.67▼ 52.48▲ 50.87▲ 43.92▲ 42.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.139▼ -0.135▼ 0.588▲ 0.238▲
RSI 44.078▼ 44.450▼ 48.814▼ 63.919▲ 66.973▲
STOCH 14.252▼ 21.027     45.161     85.162▲ 54.321    
WILL %R -76.543▼ -80.178▼ -78.879▼ -15.707▲ -14.243▲
CCI -128.297▼ -68.825     -51.508     66.756     141.670▲
Latest Filters Detected On INSW
BBANDS $INSW Bollinger Bands Expanding Set Alert
▼ RSI $INSW RSI(14) Crossed Below 70 Set Alert
MA $INSW Price Crossed Below MA(7) Set Alert
International Seaways, Inc News
International Seaways Inc.
Tuesday, January 13, 2026 04:40 PM
International Seaways, Inc. engages in the transportation of crude oil and petroleum products. It operates through the following segments: Crude Tankers and Product Carriers. The Crude Tankers segment ...
International Seaways Inc.
Monday, January 05, 2026 04:25 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
International Seaways Inc.
Monday, January 05, 2026 04:25 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
INSW historical stock data
date open high low close volume
22/01/26 57.65 57.65 55.895 56.34 224,194
21/01/26 57.18 58.25 56.72 58.07 610,400
20/01/26 56.00 56.71 55.54 56.25 372,313
16/01/26 56.31 57.09 55.59 56.37 281,191
15/01/26 57.06 57.09 54.27 55.78 443,819
14/01/26 56.70 57.355 55.77 56.46 490,268
13/01/26 55.085 56.912 55.085 55.85 676,300
12/01/26 54.92 55.25 53.805 54.46 671,400
09/01/26 54.66 54.67 53.30 54.41 489,300
08/01/26 54.14 54.5999 53.15 54.51 562,413
Quote Details
52wk Low:27.20
52wk High:58.25
Vol:0
Avg Vol(3m):8.7M
1Y Chng:+43.21%
1M Chng:+13.77%
Add to Watch List
More Information
Index N/A
Market Cap. 2.78B