| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.31▲ | 53.26▲ | 53.27▲ | 51.09▲ | 48.48▲ |
| MA10 | 53.31▲ | 53.22▲ | 52.98▲ | 50.60▲ | 47.82▲ |
| MA20 | 53.27▲ | 52.86▲ | 51.94▲ | 48.19▲ | 44.43▲ |
| MA50 | 53.25▲ | 51.22▲ | 50.85▲ | 47.27▲ | 39.47▲ |
| MA100 | 52.95▲ | 50.80▲ | 49.42▲ | 43.99▲ | 46.01▲ |
| MA200 | 52.09▲ | 49.17▲ | 47.23▲ | 39.87▲ | 40.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.052▼ | 0.098▲ | 0.449▲ | 0.721▲ |
| RSI | 55.099▲ | 71.555▲ | 72.264▲ | 68.485▲ | 70.686▲ |
| STOCH | 51.656 | 79.096 | 86.594▲ | 76.963 | 71.249 |
| WILL %R | -24.615▲ | -6.993▲ | -5.882▲ | -6.512▲ | -4.400▲ |
| CCI | -10.910 | 67.753 | 98.606 | 144.989▲ | 179.096▲ |
| MA | $INSW Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $INSW Open Gap Up %3 | Set Alert |
| ▲ GAP | $INSW Open Gap Up %2 | Set Alert |
| ▲ BREAK | $INSW Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $INSW Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $INSW Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $INSW Price Breaks 10 Days High | Set Alert |
|
Friday, November 07, 2025 01:16 AM
Discover Q3 2025 earnings highlights for International Seaways (INSW): robust profits, strong liquidity, and shareholder returns.
|
|
Thursday, November 06, 2025 04:09 PM
Read here for the latest insights on crude tanker markets, OPEC+ output changes, and top shipping stocks and why we believe Tsakos Energy (TEN) a buy.
|
|
Thursday, November 06, 2025 01:34 PM
International Seaways Inc (INSW) reports robust earnings, extends share repurchase program, and maintains a strong liquidity position amidst market challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 52.25 | 53.46 | 51.92 | 53.31 | 492,342 |
| 06/11/25 | 52.00 | 53.90 | 51.315 | 52.37 | 1,238,547 |
| 05/11/25 | 49.43 | 50.37 | 48.88 | 50.14 | 340,031 |
| 04/11/25 | 49.11 | 49.80 | 48.75 | 49.20 | 495,805 |
| 03/11/25 | 51.13 | 51.15 | 50.11 | 50.42 | 358,673 |
| 31/10/25 | 50.70 | 51.28 | 49.75 | 51.23 | 307,465 |
| 30/10/25 | 51.29 | 51.29 | 49.67 | 50.25 | 423,794 |
| 29/10/25 | 50.05 | 51.1451 | 49.99 | 50.72 | 520,076 |
| 28/10/25 | 48.71 | 49.74 | 48.3801 | 49.63 | 439,737 |
| 27/10/25 | 48.02 | 48.695 | 47.8401 | 48.68 | 277,254 |
|
|
||||
|
|
||||
|
|