Inspire Medical Systems, Inc (INSP) Stock Price

50.45 ▼ -0.96 (-1.87%)
Open: 51.38 Vol: 730.14K Day's range: 50.15 - 52.37 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.43▼ 50.48▼ 50.67▼ 51.96▼ 58.06▼
MA10 50.45▼ 50.85▼ 51.04▼ 54.35▼ 63.05▼
MA20 50.47▼ 51.17▼ 51.41▼ 58.40▼ 83.67▼
MA50 50.78▼ 51.79▼ 53.51▼ 67.04▼ 100.73▼
MA100 51.13▼ 53.89▼ 56.48▼ 85.34▼ 139.86▼
MA200 51.47▼ 56.93▼ 59.16▼ 92.75▼ 181.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.055▼ 0.032▲ -0.201▼ -2.274▼
RSI 44.155▼ 34.280▼ 33.223▼ 26.658▼ 31.452▼
STOCH 36.157     9.445▼ 18.578▼ 5.258▼ 11.713▼
WILL %R -72.727     -93.780▼ -94.841▼ -97.573▼ -99.429▼
CCI -55.022     -99.465     -143.500▼ -121.999▼ -103.507▼
Latest Filters Detected On INSP
▼ BREAK $INSP Price Breaks 60 Days Low Set Alert
▼ BREAK $INSP Price Breaks 30 Days Low Set Alert
▼ BREAK $INSP Price Breaks 20 Days Low Set Alert
▼ BREAK $INSP Price Breaks 10 Days Low Set Alert
Inspire Medical Systems, Inc News
Inspire Medical wins expanded MRI indications from FDA
Wednesday, March 25, 2026 01:46 PM
Inspire Medical (NYSE:INSP) announced today that it received expanded FDA approval for its Inspire IV and V neuromodulation systems.
Winners and losers of Q4: Inspire Medical Systems (NYSE:INSP) vs the rest of the medical devices & supplies - specialty stocks
Thursday, March 05, 2026 07:40 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Inspire Medical Systems ...
Inspire Medical Systems (INSP) Price Target Decreased by 27.11% to 95.55
Monday, February 23, 2026 04:00 PM
The average one-year price target for Inspire Medical Systems (NYSE:INSP) has been revised to $95.55 / share. This is a decrease of 27.11% from the prior estimate of $131.09 dated February 1, 2026.
INSP historical stock data
date open high low close volume
26/03/26 51.38 52.37 50.15 50.45 730,142
25/03/26 52.63 52.9799 50.555 51.41 632,910
24/03/26 51.67 52.40 50.50 52.07 617,131
23/03/26 53.22 54.00 51.945 52.16 779,960
20/03/26 54.69 57.49 53.50 53.72 778,228
19/03/26 56.68 57.51 54.65 54.68 585,301
18/03/26 55.08 58.05 54.68 56.40 1,336,852
17/03/26 59.51 61.32 54.59 55.15 1,441,373
16/03/26 58.64 59.78 58.15 58.87 735,179
13/03/26 58.84 60.00 56.71 58.62 727,960
Quote Details
52wk Low:50.15
52wk High:164.02
Vol:730.14K
Avg Vol(3m):22.9M
1Y Chng:-65.81%
1M Chng:-15.42%
Add to Watch List
More Information
Index N/A
Market Cap. 1.48B