| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 155.88▲ | 156.70▼ | 157.36▼ | 158.03▼ | 150.95▲ |
| MA10 | 156.32▼ | 157.39▼ | 157.68▼ | 154.92▲ | 160.79▼ |
| MA20 | 157.19▼ | 157.52▼ | 157.92▼ | 151.06▲ | 174.50▼ |
| MA50 | 157.84▼ | 157.87▼ | 156.90▼ | 162.65▼ | 176.84▼ |
| MA100 | 157.78▼ | 156.48▼ | 151.97▲ | 175.46▼ | 195.10▼ |
| MA200 | 157.96▼ | 151.43▲ | 153.66▲ | 181.89▼ | 210.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.112▼ | -0.202▼ | -0.297▼ | 1.828▲ | -2.565▼ |
| RSI | 42.112▼ | 40.418▼ | 43.949▼ | 49.800▼ | 42.141▼ |
| STOCH | 21.717 | 34.797 | 54.808 | 85.340▲ | 23.371 |
| WILL %R | -73.466 | -82.235▼ | -82.235▼ | -21.037▲ | -66.910 |
| CCI | -60.613 | -131.083▼ | -187.082▼ | 57.725 | -53.155 |
|
Tuesday, April 29, 2025 05:00 AM
Inspire Medical Systems, Inc. (NYSE: INSP) (Inspire), a medical technology company focused on the development and commercialization of innovative, minimally invasive solutions for patients with ...
|
|
Saturday, April 26, 2025 05:01 PM
Barclays PLC lessened its position in Inspire Medical Systems, Inc. (NYSE:INSP – Free Report) by 33.3% in the 4th quarter, according to its most recent Form 13F filing with the SEC.The ...
|
|
Thursday, April 24, 2025 01:00 PM
1 Day INSP -0.23% DJIA 1.07% S&P 500 1.67% Health Care/Life Sciences -0.64% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 160.13 | 160.30 | 155.065 | 155.995 | 80,397 |
| 01/05/25 | 158.91 | 159.695 | 155.995 | 157.90 | 279,891 |
| 30/04/25 | 158.60 | 158.93 | 153.2901 | 158.38 | 378,338 |
| 29/04/25 | 158.14 | 161.06 | 157.70 | 159.75 | 342,432 |
| 28/04/25 | 160.00 | 161.15 | 155.60 | 158.11 | 233,713 |
| 25/04/25 | 157.93 | 161.03 | 156.48 | 159.06 | 315,939 |
| 24/04/25 | 151.77 | 159.87 | 150.15 | 158.20 | 371,245 |
| 23/04/25 | 152.50 | 158.77 | 148.02 | 148.37 | 365,308 |
| 22/04/25 | 145.87 | 150.09 | 144.75 | 148.71 | 335,080 |
| 21/04/25 | 149.06 | 149.06 | 144.07 | 144.70 | 294,904 |
|
|
||||
|
|
||||
|
|