| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.51▼ | 66.44▼ | 66.56▼ | 67.60▼ | 75.90▼ |
| MA10 | 66.32▲ | 66.62▼ | 66.28▲ | 72.96▼ | 89.28▼ |
| MA20 | 66.34▲ | 66.25▲ | 66.21▲ | 81.65▼ | 89.57▼ |
| MA50 | 66.66▼ | 66.74▼ | 70.34▼ | 100.66▼ | 113.00▼ |
| MA100 | 66.40▼ | 71.25▼ | 77.87▼ | 91.14▼ | 149.76▼ |
| MA200 | 66.17▲ | 79.15▼ | 86.12▼ | 107.11▼ | 184.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.084▲ | 0.414▲ | -1.229▼ | -1.987▼ |
| RSI | 48.328▼ | 47.709▼ | 39.692▼ | 25.621▼ | 35.749▼ |
| STOCH | 75.885 | 41.542 | 60.648 | 4.299▼ | 8.112▼ |
| WILL %R | -40.223 | -44.444 | -44.444 | -94.423▼ | -97.770▼ |
| CCI | 24.176 | -15.308 | 53.294 | -107.966▼ | -124.863▼ |
|
Friday, January 30, 2026 04:00 PM
Former Attorney General of Louisiana, Charles C. Foti, Jr., Esq., a partner at the law firm of Kahn Swick & Foti, LLC ("KSF"), announces that KSF has commenced an investigation into Inspire Medical ...
|
|
Wednesday, January 28, 2026 07:33 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the medical devices & supplies - specialty industry, including Inspire Medical Systems (NYSE:INSP) and its ...
|
|
Thursday, January 22, 2026 11:21 AM
What Happened? Shares of medical technology company Inspire Medical Systems (NYSE:INSP) fell 12.4% in the afternoon session after new concerns arose over medical billing codes for its main therapy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 66.00 | 67.65 | 64.53 | 66.37 | 925,727 |
| 06/02/26 | 65.69 | 67.449 | 64.77 | 65.70 | 1,260,200 |
| 05/02/26 | 68.23 | 69.45 | 65.45 | 65.60 | 962,200 |
| 04/02/26 | 71.62 | 72.66 | 66.94 | 68.23 | 1,222,100 |
| 03/02/26 | 73.50 | 74.18 | 71.21 | 72.10 | 1,375,700 |
| 02/02/26 | 75.05 | 76.08 | 73.44 | 73.45 | 904,426 |
| 30/01/26 | 79.59 | 79.98 | 74.99 | 75.78 | 1,347,300 |
| 29/01/26 | 82.18 | 82.18 | 76.82 | 78.54 | 1,269,500 |
| 28/01/26 | 83.33 | 84.24 | 81.03 | 82.01 | 754,900 |
| 27/01/26 | 79.20 | 81.93 | 78.455 | 81.79 | 982,000 |
|
|
||||
|
|
||||
|
|