Inspire Medical Systems, Inc (INSP) Stock Price

79.14 ▲ +2.09 (+2.71%)
Open: 77.10 Vol: 1.72M Day's range: 76.915 - 80.87 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 79.22▼ 79.56▼ 79.54▼ 90.50▼ 118.24▼
MA10 79.35▼ 79.36▼ 78.72▲ 109.47▼ 124.62▼
MA20 79.50▼ 78.55▲ 78.46▲ 118.94▼ 137.37▼
MA50 79.55▼ 78.56▲ 100.42▼ 127.14▼ 169.33▼
MA100 78.81▲ 102.65▼ 114.97▼ 140.52▼ 174.39▼
MA200 78.37▲ 115.77▼ 122.85▼ 164.09▼ 205.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ 0.500▲ 1.872▲ -5.788▼ -3.055▼
RSI 40.288▼ 45.338▼ 34.224▼ 20.882▼ 20.652▼
STOCH 33.210     61.434     67.769     22.336     11.407▼
WILL %R -82.192▼ -43.947     -37.360     -91.304▼ -94.163▼
CCI -116.999▼ 11.620     56.688     -121.496▼ -286.844▼
Latest Filters Detected On INSP
▼ RSI&MOM $INSP Oversold + Momentum Rising Set Alert
▼ RSI&STOCH $INSP Oversold RSI + Stochastic Set Alert
CDL $INSP Harami Candlestick Pattern Detected Set Alert
Inspire Medical Systems, Inc News
Lake Street Sticks to Their Buy Rating for Inspire Medical Systems (INSP)
Friday, August 08, 2025 03:42 AM
Detailed price information for Inspire Medical Systems Inc (INSP-N) from The Globe and Mail including charting and trades.
Robert W. Baird Remains a Buy on Inspire Medical Systems (INSP)
Thursday, August 07, 2025 10:01 AM
Inspire Medical Systems, Inc. (NYSE:INSP) is one of the top oversold NYSE stocks to buy now. Robert W. Baird analyst David Rescott maintained a Buy rating on Inspire Medical Systems, Inc.
Inspire Medical (INSP) Takes 32% Nosedive on Dismal Earnings, Outlook
Wednesday, August 06, 2025 09:23 AM
We recently published 10 Big Names Bleed Double Digits. Inspire Medical Systems, Inc. (NYSE:INSP) is one of the worst-performing stocks on Tuesday. Inspire Medical nosedived by 32.35 percent on ...
INSP historical stock data
date open high low close volume
08/08/25 77.10 80.87 76.915 79.14 1,722,250
07/08/25 79.75 79.92 76.375 77.05 2,060,300
06/08/25 87.82 87.82 77.05 78.45 3,624,596
05/08/25 88.75 89.51 73.92 87.91 10,964,284
04/08/25 127.27 131.56 127.27 129.95 1,441,722
01/08/25 124.74 127.545 123.25 126.10 907,458
31/07/25 131.36 132.61 124.37 124.54 643,459
30/07/25 130.28 133.95 128.475 131.21 366,535
29/07/25 130.21 131.26 128.18 129.59 368,800
28/07/25 129.70 131.70 128.55 130.73 324,695
Quote Details
52wk Low:73.92
52wk High:225.00
Vol:1.72M
Avg Vol(3m):14.9M
1Y Chng:-58.67%
1M Chng:-40.23%
Add to Watch List
More Information
Index N/A
Market Cap. 2.28B