| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.02▲ | 77.49▼ | 77.35▼ | 78.12▼ | 83.48▼ |
| MA10 | 77.12▲ | 77.14▲ | 77.22▼ | 79.56▼ | 93.53▼ |
| MA20 | 77.39▼ | 77.13▲ | 77.27▼ | 83.01▼ | 114.07▼ |
| MA50 | 77.29▼ | 77.58▼ | 79.37▼ | 96.25▼ | 152.92▼ |
| MA100 | 77.03▲ | 79.45▼ | 80.34▼ | 117.51▼ | 168.09▼ |
| MA200 | 77.16▲ | 80.79▼ | 85.67▼ | 146.50▼ | 198.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.118▲ | 0.151▲ | 0.404▲ | -2.538▼ |
| RSI | 48.048▼ | 48.751▼ | 44.663▼ | 35.266▼ | 26.469▼ |
| STOCH | 28.691 | 80.157▲ | 69.337 | 32.336 | 17.241▼ |
| WILL %R | -50.000 | -29.247 | -29.247 | -77.949▼ | -95.146▼ |
| CCI | 7.092 | 21.862 | -7.264 | -140.023▼ | -87.109 |
| CDL | $INSP Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 25, 2025 05:53 AM
OSI Systems, Inc. (the "Company" or "OSI Systems") (NASDAQ: OSIS) today announced that its Security division received an order for approximately $23 million from a customer to assist in the deployment ...
|
|
Wednesday, September 24, 2025 08:31 PM
Let’s dig into the relative performance of Integer Holdings (NYSE:ITGR) and its peers as we unravel the now-completed Q2 medical devices & supplies - specialty earnings season. The medical devices ...
|
|
Monday, September 22, 2025 01:51 PM
Fintel reports that on September 22, 2025, UBS downgraded their outlook for Inspire Medical Systems (NYSE:INSP) from Buy to Neutral. Analyst Price Forecast Suggests 85.51% Upside As of September 13, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 76.71 | 78.08 | 75.03 | 77.32 | 1,006,380 |
| 24/09/25 | 77.73 | 78.16 | 76.79 | 77.83 | 855,872 |
| 23/09/25 | 78.51 | 79.22 | 76.83 | 77.04 | 813,630 |
| 22/09/25 | 77.67 | 80.12 | 76.16 | 78.53 | 1,159,152 |
| 19/09/25 | 83.60 | 83.70 | 79.5675 | 79.88 | 1,639,673 |
| 18/09/25 | 81.28 | 83.895 | 79.48 | 83.40 | 1,007,463 |
| 17/09/25 | 80.89 | 84.42 | 79.82 | 80.00 | 976,896 |
| 16/09/25 | 80.65 | 82.42 | 80.09 | 80.80 | 707,353 |
| 15/09/25 | 81.00 | 82.54 | 79.30 | 80.74 | 995,650 |
| 12/09/25 | 82.93 | 82.93 | 80.05 | 80.05 | 866,174 |
|
|
||||
|
|
||||
|
|