| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.27▼ | 85.92▲ | 85.73▲ | 83.90▲ | 79.09▲ |
| MA10 | 86.11▼ | 85.14▲ | 84.18▲ | 79.07▲ | 78.44▲ |
| MA20 | 86.00▲ | 83.68▲ | 83.05▲ | 79.24▲ | 93.40▼ |
| MA50 | 85.36▲ | 82.80▲ | 80.32▲ | 79.49▲ | 137.09▼ |
| MA100 | 84.00▲ | 79.89▲ | 79.19▲ | 96.70▼ | 162.71▼ |
| MA200 | 82.93▲ | 79.40▲ | 78.51▲ | 128.75▼ | 193.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.265▲ | 0.315▲ | 1.122▲ | 2.060▲ |
| RSI | 54.903▲ | 63.747▲ | 66.416▲ | 60.035▲ | 38.523▼ |
| STOCH | 74.936 | 88.356▲ | 95.429▲ | 60.618 | 35.714 |
| WILL %R | -36.478 | -11.175▲ | -9.477▲ | -18.733▲ | -42.332 |
| CCI | 41.055 | 104.711▲ | 118.490▲ | 101.407▲ | 39.842 |
| CDL | $INSP Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, November 10, 2025 04:33 PM
If you suffered a loss on your Inspire Medical Systems, Inc. (NYSE: INSP) investment and want to learn about a potential recovery under the federal securities laws, follow the link below for more info ...
|
|
Monday, November 10, 2025 03:57 PM
Glancy Prongay & Murray LLP, a leading national shareholder rights law firm, today announced that it has commenced an investigation on behalf of Inspire Medical Systems, Inc. ("Inspire" or the ...
|
|
Monday, November 10, 2025 03:02 PM
Robbins LLP reminds stockholders that a class action was filed on behalf of all investors who purchased or otherwise acquired Inspire Medical Systems, Inc. (NYSE: INSP) common stock between August 6, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 82.45 | 86.65 | 81.785 | 86.07 | 815,107 |
| 07/11/25 | 84.20 | 84.20 | 80.655 | 81.79 | 762,256 |
| 06/11/25 | 83.30 | 84.25 | 79.61 | 83.81 | 1,598,305 |
| 05/11/25 | 84.52 | 85.795 | 81.21 | 82.82 | 1,140,469 |
| 04/11/25 | 80.01 | 89.44 | 79.35 | 85.01 | 3,755,599 |
| 03/11/25 | 72.06 | 75.0457 | 71.45 | 73.71 | 2,020,556 |
| 31/10/25 | 73.10 | 73.485 | 71.68 | 72.08 | 1,326,067 |
| 30/10/25 | 75.17 | 75.915 | 72.52 | 73.07 | 815,668 |
| 29/10/25 | 76.81 | 76.81 | 74.31 | 75.17 | 1,130,457 |
| 28/10/25 | 77.81 | 77.81 | 75.32 | 77.17 | 1,015,555 |
|
|
||||
|
|
||||
|
|