| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.27▼ | 95.84▼ | 95.82▼ | 96.07▼ | 116.82▼ |
| MA10 | 96.35▼ | 95.70▲ | 95.39▲ | 110.15▼ | 99.17▼ |
| MA20 | 96.01▼ | 95.11▲ | 96.72▼ | 122.48▼ | 91.13▲ |
| MA50 | 95.89▼ | 96.29▼ | 104.58▼ | 99.66▼ | 127.41▼ |
| MA100 | 95.28▲ | 106.98▼ | 121.83▼ | 91.19▲ | 157.72▼ |
| MA200 | 96.74▼ | 123.14▼ | 113.38▼ | 117.49▼ | 190.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.274▲ | 0.774▲ | -5.947▼ | 5.402▲ |
| RSI | 45.992▼ | 47.554▼ | 39.650▼ | 38.188▼ | 45.524▼ |
| STOCH | 58.299 | 55.246 | 60.315 | 12.047▼ | 67.388 |
| WILL %R | -61.538 | -40.000 | -58.062 | -89.998▼ | -67.437 |
| CCI | -50.650 | 83.535 | 12.435 | -90.056 | 10.900 |
| CDL | $INSP Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 24, 2025 07:38 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at inspection instruments stocks, starting ...
|
|
Tuesday, December 23, 2025 04:02 PM
Fintel reports that on December 23, 2025, UBS maintained coverage of Inspire Medical Systems (NYSE:INSP) with a Neutral recommendation. Analyst Price Forecast Suggests 51.66% Upside As of December 21, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 95.66 | 97.095 | 94.98 | 95.65 | 628,697 |
| 23/12/25 | 95.98 | 96.9675 | 93.08 | 94.98 | 966,151 |
| 22/12/25 | 96.89 | 101.58 | 95.3625 | 97.93 | 1,316,790 |
| 19/12/25 | 95.71 | 97.76 | 91.15 | 96.54 | 2,249,845 |
| 18/12/25 | 94.12 | 100.52 | 89.94 | 95.27 | 6,460,962 |
| 17/12/25 | 117.95 | 120.7899 | 114.98 | 118.27 | 1,580,007 |
| 16/12/25 | 120.91 | 121.19 | 113.03 | 115.51 | 2,985,813 |
| 15/12/25 | 131.65 | 134.66 | 117.61 | 119.26 | 2,699,471 |
| 12/12/25 | 136.51 | 137.045 | 129.87 | 130.68 | 1,387,501 |
| 11/12/25 | 140.46 | 141.09 | 133.8849 | 137.37 | 1,387,800 |
|
|
||||
|
|
||||
|
|