| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.57 | 130.06▲ | 129.46▲ | 131.15▼ | 135.03▼ |
| MA10 | 130.61▼ | 129.32▲ | 128.77▲ | 134.05▼ | 144.82▼ |
| MA20 | 130.22▲ | 128.95▲ | 129.19▲ | 138.45▼ | 156.80▼ |
| MA50 | 129.28▲ | 130.58▼ | 133.28▼ | 146.99▼ | 174.91▼ |
| MA100 | 128.88▲ | 133.75▼ | 135.86▼ | 161.99▼ | 182.90▼ |
| MA200 | 129.09▲ | 136.45▼ | 143.90▼ | 178.74▼ | 209.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.442▲ | 0.465▲ | -0.573▼ | -2.457▼ |
| RSI | 62.544▲ | 55.397▲ | 49.961▼ | 34.363▼ | 34.330▼ |
| STOCH | 69.743 | 89.098▲ | 71.100 | 28.083 | 21.324 |
| WILL %R | -20.642▲ | -4.061▲ | -4.061▲ | -70.680 | -88.802▼ |
| CCI | 56.999 | 117.607▲ | 118.746▲ | -126.234▼ | -145.820▼ |
| ▲ RSI | $INSP RSI(14) Crossed Above 30 | Set Alert |
|
Friday, June 13, 2025 11:52 AM
Investors are always looking for stocks that are poised to beat at earnings season and Inspire Medical Systems, Inc. (NYSE:INSP) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 128.165 | 130.79 | 127.46 | 130.565 | 264,912 |
| 13/06/25 | 126.83 | 130.465 | 125.22 | 127.18 | 983,733 |
| 12/06/25 | 131.35 | 132.335 | 128.61 | 128.61 | 773,213 |
| 11/06/25 | 137.05 | 137.12 | 131.82 | 132.72 | 508,784 |
| 10/06/25 | 137.73 | 138.49 | 135.025 | 136.665 | 392,178 |
| 09/06/25 | 137.28 | 138.94 | 133.77 | 136.64 | 459,727 |
| 06/06/25 | 137.64 | 137.64 | 131.03 | 136.02 | 576,278 |
| 05/06/25 | 137.85 | 139.73 | 135.59 | 135.87 | 446,433 |
| 04/06/25 | 138.26 | 139.165 | 136.28 | 137.91 | 343,900 |
| 03/06/25 | 135.00 | 140.52 | 133.53 | 138.36 | 529,184 |
|
|
||||
|
|
||||
|
|