| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.05▼ | 9.07▼ | 9.08▼ | 9.14▼ | 8.22▲ |
| MA10 | 9.05▼ | 9.09▼ | 9.13▼ | 8.93▲ | 8.09▲ |
| MA20 | 9.08▼ | 9.13▼ | 9.16▼ | 8.23▲ | 8.57▲ |
| MA50 | 9.14▼ | 9.12▼ | 8.97▲ | 8.20▲ | 8.63▲ |
| MA100 | 9.16▼ | 8.96▲ | 8.55▲ | 8.62▲ | 8.91▲ |
| MA200 | 9.13▼ | 8.37▲ | 8.18▲ | 8.42▲ | 10.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.019▼ | -0.036▼ | 0.119▲ | 0.024▲ |
| RSI | 40.296▼ | 40.587▼ | 45.188▼ | 59.855▲ | 54.433▲ |
| STOCH | 31.522 | 14.243▼ | 15.580▼ | 81.485▲ | 45.649 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -22.624▲ | -26.027 |
| CCI | -119.865▼ | -127.874▼ | -118.594▼ | 63.483 | 66.748 |
|
Monday, November 17, 2025 04:04 PM
Fintel reports that on November 17, 2025, BWS Financial maintained coverage of Inspired Entertainment (NasdaqCM:INSE) with a Buy recommendation. As of November 17, 2025, the average one-year price ...
|
|
Wednesday, November 05, 2025 06:00 AM
Inspired Entertainment (INSE) came out with quarterly earnings of $0.28 per share, missing the Zacks Consensus Estimate of $0.3 per share. This compares to earnings of $0.12 per share a year ago.
|
|
Wednesday, August 06, 2025 05:50 AM
Inspired Entertainment (INSE) came out with a quarterly loss of $0.19 per share versus the Zacks Consensus Estimate of a loss of $0.02. This compares to earnings of $0.07 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 9.23 | 9.2546 | 8.924 | 9.00 | 76,861 |
| 11/12/25 | 9.37 | 9.50 | 8.797 | 9.18 | 94,300 |
| 10/12/25 | 9.07 | 9.40 | 8.97 | 9.34 | 161,500 |
| 09/12/25 | 9.01 | 9.28 | 8.73 | 9.12 | 78,713 |
| 08/12/25 | 8.80 | 9.07 | 8.74 | 9.04 | 118,959 |
| 05/12/25 | 8.70 | 9.035 | 8.695 | 8.78 | 96,638 |
| 04/12/25 | 8.75 | 8.97 | 8.39 | 8.68 | 159,449 |
| 03/12/25 | 8.84 | 9.195 | 8.565 | 8.75 | 187,610 |
| 02/12/25 | 9.00 | 9.1787 | 8.82 | 9.04 | 190,267 |
| 01/12/25 | 8.10 | 8.48 | 8.01 | 8.36 | 97,813 |
|
|
||||
|
|
||||
|
|