| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.04▲ | 6.97▲ | 6.96▲ | 6.91▲ | 6.67▲ |
| MA10 | 7.00▲ | 6.95▲ | 6.89▲ | 6.89▲ | 7.48▼ |
| MA20 | 6.97▲ | 6.86▲ | 6.83▲ | 6.79▲ | 8.26▼ |
| MA50 | 6.88▲ | 6.84▲ | 6.89▲ | 7.77▼ | 8.34▼ |
| MA100 | 6.81▲ | 6.88▲ | 6.74▲ | 8.29▼ | 8.73▼ |
| MA200 | 6.86▲ | 6.76▲ | 7.20▼ | 8.51▼ | 10.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.018▲ | 0.033▲ | 0.092▲ | -0.207▼ |
| RSI | 68.925▲ | 61.341▲ | 61.212▲ | 48.108▼ | 40.765▼ |
| STOCH | 90.647▲ | 51.811 | 71.382 | 48.230 | 13.688▼ |
| WILL %R | -20.833▲ | -10.638▲ | -8.000▲ | -36.808 | -74.805 |
| CCI | 125.657▲ | 119.815▲ | 104.793▲ | 89.401 | -89.741 |
|
Wednesday, April 08, 2026 07:49 AM
Inspired Entertainment, Inc. ("Inspired" or the "Company") (NASDAQ: INSE), a leading provider of B2B gaming content, systems, and solutions, today announced ...
|
|
Wednesday, April 08, 2026 06:55 AM
The betting products allow bookmakers to build in a set margin, so the total implied probabilities usually add up to more than 100%. Notably, the controllable nature of the margins helps prevent ...
|
|
Wednesday, April 08, 2026 06:27 AM
Inspired Entertainment, Inc. (“Inspired” or the “Company”) (NASDAQ: INSE), a leading provider of B2B gaming content, systems, and solutions, today announced that BetMGM, a leading iGaming and sports ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 7.07 | 7.18 | 6.90 | 7.07 | 97,215 |
| 07/04/26 | 6.77 | 6.90 | 6.47 | 6.74 | 141,457 |
| 06/04/26 | 6.86 | 6.92 | 6.8045 | 6.87 | 53,724 |
| 02/04/26 | 6.83 | 6.99 | 6.70 | 6.92 | 119,808 |
| 01/04/26 | 7.18 | 7.24 | 6.9055 | 6.96 | 95,128 |
| 31/03/26 | 6.98 | 7.17 | 6.86 | 7.13 | 191,464 |
| 30/03/26 | 7.31 | 7.635 | 6.73 | 6.95 | 286,415 |
| 27/03/26 | 6.79 | 7.09 | 6.59 | 6.68 | 179,566 |
| 26/03/26 | 6.66 | 7.01 | 6.65 | 6.87 | 185,211 |
| 25/03/26 | 6.59 | 6.75 | 6.48 | 6.70 | 106,674 |
|
|
||||
|
|
||||
|
|