Inspired Entertainment, Inc (INSE) Stock Price

9.17 ▼ -0.05 (-0.54%)
Open: 9.20 Vol: 81.25K Day's range: 9.07 - 9.345 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
INSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.17▲ 9.19▼ 9.21▼ 9.31▼ 9.18▼
MA10 9.18▲ 9.23▼ 9.22▼ 9.32▼ 9.03▲
MA20 9.21▼ 9.23▼ 9.26▼ 9.13▲ 8.51▲
MA50 9.23▼ 9.30▼ 9.29▼ 9.00▲ 8.90▲
MA100 9.28▼ 9.30▼ 9.27▼ 8.45▲ 8.98▲
MA200 9.31▼ 9.20▼ 8.89▲ 8.80▲ 10.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ -0.007▼ -0.009▼ 0.136▲
RSI 44.528▼ 43.530▼ 43.033▼ 52.499▲ 54.607▲
STOCH 12.095▼ 24.321     55.000     50.819     61.681    
WILL %R -87.500▼ -64.000     -64.000     -73.156     -28.183    
CCI -44.903     -74.169     -105.634▼ -66.800     63.783    
Latest Filters Detected On INSE
MACD $INSE MACD(12,26,9) Crossed Below Signal Line Set Alert
Inspired Entertainment, Inc News
Sunday, September 07, 2025 09:36 PM
Wall Street is overwhelmingly bullish on the stocks in this article, with price targets suggesting significant upside potential. However, it’s worth remembering that analysts rarely issue sell ratings ...
Sunday, September 07, 2025 09:36 PM
Wall Street is overwhelmingly bullish on the stocks in this article, with price targets suggesting significant upside potential. However, it’s worth remembering that analysts rarely issue sell ratings ...
Sunday, September 07, 2025 09:35 PM
Wall Street is overwhelmingly bullish on the stocks in this article, with price targets suggesting significant upside potential. However, it’s worth remembering that analysts rarely issue sell ratings ...
INSE historical stock data
date open high low close volume
17/09/25 9.20 9.345 9.07 9.17 81,246
16/09/25 9.36 9.36 9.13 9.22 48,813
15/09/25 9.44 9.44 9.23 9.34 89,203
12/09/25 9.32 9.54 9.2492 9.38 57,954
11/09/25 9.31 9.51 9.00 9.46 94,837
10/09/25 9.30 9.38 9.1609 9.27 40,975
09/09/25 9.45 9.45 9.185 9.29 60,806
08/09/25 9.45 9.49 9.18 9.42 91,613
05/09/25 9.37 9.55 9.30 9.40 69,041
04/09/25 9.09 9.30 9.09 9.28 50,512
Quote Details
52wk Low:6.505
52wk High:11.61
Vol:81.25K
Avg Vol(3m):2.7M
1Y Chng:-1.82%
1M Chng:+10.75%
Add to Watch List