| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.44▼ | 9.49▼ | 9.45▼ | 9.24▲ | 9.19▲ |
| MA10 | 9.45▼ | 9.44▼ | 9.36▲ | 9.33▲ | 8.62▲ |
| MA20 | 9.49▼ | 9.34▲ | 9.27▲ | 9.22▲ | 8.70▲ |
| MA50 | 9.40▼ | 9.22▲ | 9.30▲ | 8.50▲ | 8.64▲ |
| MA100 | 9.30▲ | 9.30▲ | 9.23▲ | 8.69▲ | 8.91▲ |
| MA200 | 9.23▲ | 9.22▲ | 8.88▲ | 8.43▲ | 10.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.008▲ | 0.029▲ | -0.029▼ | 0.131▲ |
| RSI | 40.725▼ | 52.806▲ | 53.853▲ | 59.999▲ | 56.428▲ |
| STOCH | 24.096 | 76.916 | 76.184 | 44.174 | 82.463▲ |
| WILL %R | -100.000▼ | -54.795 | -41.667 | -38.857 | -11.724▲ |
| CCI | -136.276▼ | 11.917 | 66.188 | 66.423 | 93.991 |
| ▲ PSAR&MOM | $INSE PSAR Switch Up + Momentum | Set Alert |
|
Monday, November 17, 2025 04:04 PM
Fintel reports that on November 17, 2025, BWS Financial maintained coverage of Inspired Entertainment (NasdaqCM:INSE) with a Buy recommendation. As of November 17, 2025, the average one-year price ...
|
|
Wednesday, November 05, 2025 06:00 AM
Inspired Entertainment (INSE) came out with quarterly earnings of $0.28 per share, missing the Zacks Consensus Estimate of $0.3 per share. This compares to earnings of $0.12 per share a year ago.
|
|
Wednesday, June 25, 2025 09:46 AM
MGM Resorts International (NYSE:MGM) is one of the best S&P 500 stocks with huge upside potential. On June 18, Inspired Entertainment Inc. (NASDAQ:INSE) announced that BetMGM has become the first in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 9.23 | 9.57 | 9.21 | 9.40 | 89,300 |
| 07/01/26 | 9.24 | 9.535 | 8.96 | 9.40 | 94,500 |
| 06/01/26 | 8.98 | 9.30 | 8.98 | 9.22 | 79,400 |
| 05/01/26 | 8.95 | 9.24 | 8.89 | 9.21 | 94,500 |
| 02/01/26 | 9.47 | 9.47 | 8.94 | 8.97 | 88,786 |
| 31/12/25 | 9.43 | 9.555 | 9.21 | 9.36 | 104,800 |
| 30/12/25 | 9.43 | 9.74 | 9.42 | 9.46 | 137,411 |
| 29/12/25 | 9.41 | 9.49 | 9.24 | 9.42 | 90,545 |
| 26/12/25 | 9.31 | 9.64 | 9.31 | 9.51 | 78,504 |
| 24/12/25 | 9.19 | 9.39 | 9.14 | 9.31 | 50,763 |
|
|
||||
|
|
||||
|
|