| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.42▼ | 7.48▼ | 7.47▼ | 7.16▲ | 7.64▼ |
| MA10 | 7.44▼ | 7.46▼ | 7.44▼ | 7.56▼ | 8.09▼ |
| MA20 | 7.48▼ | 7.44▼ | 7.30▲ | 7.72▼ | 8.58▼ |
| MA50 | 7.39▲ | 7.20▲ | 7.33▲ | 8.36▼ | 8.61▼ |
| MA100 | 7.39▲ | 7.41▼ | 7.79▼ | 8.66▼ | 8.91▼ |
| MA200 | 7.21▲ | 7.76▼ | 7.82▼ | 8.56▼ | 10.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.008▼ | 0.029▲ | -0.044▼ | -0.166▼ |
| RSI | 43.520▼ | 51.440▲ | 52.489▲ | 42.274▼ | 40.927▼ |
| STOCH | 15.758▼ | 78.411 | 62.155 | 12.703▼ | 19.168▼ |
| WILL %R | -96.667▼ | -43.284 | -46.078 | -72.233 | -81.897▼ |
| CCI | -112.195▼ | 2.389 | 26.743 | -53.134 | -109.604▼ |
| MA | $INSE Price Crossed Above MA(7) | Set Alert |
|
Sunday, November 23, 2025 10:48 AM
Detailed price information for Inspired Entertainment Inc (INSE-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, November 23, 2025 10:45 AM
Detailed price information for Inspired Entertainment Inc (INSE-Q) from The Globe and Mail including charting and trades.
|
|
Friday, November 21, 2025 02:50 PM
What Happened? A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official bolstered hopes for an interest rate cut. New York Federal Reserve President John ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 7.285 | 7.54 | 7.265 | 7.395 | 164,157 |
| 21/11/25 | 7.04 | 7.67 | 6.945 | 7.33 | 665,477 |
| 20/11/25 | 7.00 | 7.12 | 6.88 | 7.05 | 230,367 |
| 19/11/25 | 7.21 | 7.21 | 6.84 | 6.87 | 167,333 |
| 18/11/25 | 7.41 | 7.43 | 7.17 | 7.18 | 126,061 |
| 17/11/25 | 7.72 | 7.72 | 7.28 | 7.41 | 84,538 |
| 14/11/25 | 7.75 | 7.92 | 7.2991 | 7.78 | 61,962 |
| 13/11/25 | 8.23 | 8.42 | 7.76 | 7.82 | 85,135 |
| 12/11/25 | 8.51 | 8.75 | 8.245 | 8.30 | 131,692 |
| 11/11/25 | 8.32 | 8.54 | 8.24 | 8.49 | 107,543 |
|
|
||||
|
|
||||
|
|