| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.61▼ | 4.61▼ | 4.61▼ | 4.90▼ | 5.46▼ |
| MA10 | 4.62▼ | 4.63▼ | 4.69▼ | 5.13▼ | 6.02▼ |
| MA20 | 4.62▼ | 4.70▼ | 4.76▼ | 5.48▼ | 6.86▼ |
| MA50 | 4.67▼ | 4.85▼ | 4.96▼ | 6.16▼ | 7.57▼ |
| MA100 | 4.72▼ | 5.00▼ | 5.27▼ | 6.89▼ | 8.24▼ |
| MA200 | 4.85▼ | 5.33▼ | 5.66▼ | 7.54▼ | 9.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | -0.009▼ | -0.054▼ | -0.226▼ |
| RSI | 33.602▼ | 31.828▼ | 31.643▼ | 19.771▼ | 28.385▼ |
| STOCH | 52.579 | 8.223▼ | 6.340▼ | 17.125▼ | 7.602▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.795▼ | -99.496▼ |
| CCI | -153.345▼ | -95.360 | -115.785▼ | -136.216▼ | -150.640▼ |
|
Wednesday, August 19, 2026 06:40 AM
Detailed price information for Inspired Entertainment Inc (INSE-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 05, 2026 01:33 PM
Gaming company Inspired (NASDAQ:INSE) in Q2 CY2026, with sales falling 24.3% year on year to $60.8 million. Its non-GAAP profit of $0.05 per share was significantly above analysts’ consensus estimates ...
|
|
Thursday, May 07, 2026 05:26 AM
Gaming company Inspired (NASDAQ:INSE) in Q1 CY2026, with sales falling 5.3% year on year to $57.2 million. Its non-GAAP loss of $0.02 per share was 86.6% above analysts’ consensus estimates. Is now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 4.77 | 4.885 | 4.56 | 4.58 | 497,966 |
| 17/09/26 | 4.96 | 5.03 | 4.66 | 4.79 | 274,112 |
| 16/09/26 | 5.01 | 5.01 | 4.77 | 4.91 | 290,022 |
| 15/09/26 | 5.18 | 5.18 | 4.99 | 5.01 | 165,743 |
| 14/09/26 | 5.07 | 5.195 | 4.94 | 5.19 | 313,995 |
| 11/09/26 | 5.34 | 5.34 | 4.795 | 5.10 | 413,056 |
| 10/09/26 | 5.35 | 5.45 | 5.24 | 5.27 | 160,028 |
| 09/09/26 | 5.45 | 5.45 | 5.335 | 5.37 | 101,507 |
| 08/09/26 | 5.55 | 5.66 | 5.40 | 5.45 | 79,251 |
| 04/09/26 | 5.57 | 5.63 | 5.54 | 5.59 | 87,114 |
|
|
||||
|
|
||||
|
|