| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.98▼ | 7.02▼ | 7.00▼ | 7.18▼ | 6.87▲ |
| MA10 | 6.99▼ | 7.01▼ | 7.01▼ | 6.96▼ | 7.15▼ |
| MA20 | 7.01▼ | 7.02▼ | 7.15▼ | 6.93▲ | 8.10▼ |
| MA50 | 7.01▼ | 7.23▼ | 7.09▼ | 7.41▼ | 8.30▼ |
| MA100 | 7.15▼ | 7.02▼ | 6.92▲ | 8.23▼ | 8.68▼ |
| MA200 | 7.18▼ | 6.93▲ | 6.83▲ | 8.45▼ | 10.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.004▲ | -0.028▼ | 0.077▲ | -0.134▼ |
| RSI | 35.297▼ | 35.064▼ | 38.920▼ | 47.650▼ | 42.370▼ |
| STOCH | 18.655▼ | 41.547 | 19.084▼ | 72.459 | 23.710 |
| WILL %R | -96.429▼ | -96.552▼ | -98.864▼ | -48.252 | -74.815 |
| CCI | -155.438▼ | -195.585▼ | -90.893 | 15.857 | -48.178 |
|
Wednesday, April 22, 2026 11:12 AM
Inspired Entertainment announced on Wednesday that it has been approved by the Alberta Gaming, Liquor and Cannabis Commission and obtained registration as an iGaming Goods or Serv ...
|
|
Wednesday, April 22, 2026 02:00 AM
NEW YORK, April 22, 2026 (GLOBE NEWSWIRE) -- Inspired Entertainment, Inc. (“Inspired” or the “Company”) (NASDAQ: INSE), a leading B2B provider of gaming content, systems and solutions, today announced ...
|
|
Monday, April 20, 2026 09:23 AM
Inspired Entertainment launches its iGaming portfolio in South Africa via Light & Wonder, partnering with top operators as the market may double ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 7.06 | 7.09 | 6.935 | 6.95 | 120,306 |
| 21/04/26 | 7.29 | 7.38 | 6.98 | 7.01 | 77,741 |
| 20/04/26 | 7.27 | 7.48 | 7.27 | 7.30 | 91,887 |
| 17/04/26 | 7.41 | 7.64 | 7.31 | 7.40 | 144,632 |
| 16/04/26 | 6.86 | 7.245 | 6.81 | 7.23 | 92,011 |
| 15/04/26 | 7.01 | 7.14 | 6.85 | 6.88 | 107,727 |
| 14/04/26 | 6.59 | 7.01 | 6.59 | 7.01 | 107,430 |
| 13/04/26 | 6.35 | 6.66 | 6.21 | 6.59 | 83,589 |
| 10/04/26 | 6.80 | 6.9626 | 6.31 | 6.42 | 135,356 |
| 09/04/26 | 6.99 | 6.99 | 6.68 | 6.84 | 70,783 |
|
|
||||
|
|
||||
|
|