Inspired Entertainment, Inc (INSE) Stock Price

7.55 ▲ +0.15 (+2.03%)
Open: 7.44 Vol: 0 Day's range: 7.43 - 7.55 Jun 16, 11:18 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
INSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.53▲ 7.48▲ 7.47▲ 7.76▼ 7.69▼
MA10 7.49▲ 7.49▲ 7.53▲ 7.91▼ 7.70▼
MA20 7.47▲ 7.59▼ 7.75▼ 7.92▼ 8.47▼
MA50 7.51▲ 7.85▼ 7.94▼ 7.71▼ 8.91▼
MA100 7.75▼ 7.97▼ 7.93▼ 8.69▼ 9.41▼
MA200 7.90▼ 7.91▼ 7.99▼ 9.01▼ 10.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.011▲ -0.024▼ -0.057▼ -0.039▼
RSI 59.173▲ 40.957▼ 38.059▼ 42.788▼ 42.642▼
STOCH 88.889▲ 34.465     19.752▼ 36.463     42.290    
WILL %R 0.000▲ -26.829     -73.913     -85.075▼ -72.391    
CCI 126.014▲ 46.305     -51.620     -186.224▼ -64.465    
Latest Filters Detected On INSE
CDL $INSE Harami Candlestick Pattern Detected Set Alert
Inspired Entertainment, Inc News
INSE historical stock data
date open high low close volume
16/06/25 7.44 7.55 7.43 7.55 33,010
13/06/25 7.61 8.29 7.40 7.40 144,808
12/06/25 7.99 8.0064 7.70 7.74 44,498
11/06/25 8.16 8.29 8.02 8.02 54,059
10/06/25 7.95 8.15 7.93 8.10 98,383
09/06/25 8.09 8.17 7.88 7.98 97,545
06/06/25 8.12 8.255 8.03 8.095 76,443
05/06/25 8.04 8.17 7.91 7.97 80,536
04/06/25 8.19 8.24 7.905 8.05 112,216
03/06/25 7.81 8.25 7.80 8.15 155,705
Quote Details
52wk Low:6.505
52wk High:11.61
Vol:0
Avg Vol(3m):2.1M
1Y Chng:-15.26%
1M Chng:-0.66%
Add to Watch List