Inspired Entertainment, Inc (INSE) Stock Price

8.33 ▼ -0.02 (-0.24%)
Open: 8.30 Vol: 49.48K Day's range: 8.30 - 8.5376 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
INSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.39▼ 8.45▼ 8.44▼ 8.34▼ 8.66▼
MA10 8.43▼ 8.44▼ 8.36▼ 8.42▼ 8.98▼
MA20 8.45▼ 8.34▼ 8.36▼ 8.66▼ 8.53▼
MA50 8.43▼ 8.37▼ 8.40▼ 9.02▼ 8.45▼
MA100 8.40▼ 8.43▼ 8.59▼ 8.61▼ 8.87▼
MA200 8.38▼ 8.64▼ 8.91▼ 8.60▼ 10.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.006▲ 0.019▲ -0.033▼ -0.048▼
RSI 39.201▼ 47.475▼ 48.371▼ 39.367▼ 46.072▼
STOCH 28.380     58.366     71.905     21.204     39.127    
WILL %R -90.000▼ -55.263     -46.667     -79.767▼ -52.090    
CCI -157.475▼ -35.724     25.798     -59.540     -65.679    
Latest Filters Detected On INSE
CDL $INSE Doji Candlestick Pattern Detected Set Alert
Inspired Entertainment, Inc News
INSE historical stock data
date open high low close volume
20/02/26 8.30 8.5376 8.30 8.33 49,479
19/02/26 8.29 8.42 8.07 8.35 52,687
18/02/26 8.36 8.61 8.22 8.38 53,016
17/02/26 8.23 8.4519 8.19 8.40 53,346
13/02/26 8.27 8.41 8.19 8.26 71,207
12/02/26 8.49 8.50 8.26 8.30 126,212
11/02/26 8.56 8.7055 8.34 8.48 98,126
10/02/26 8.45 8.745 8.45 8.56 53,920
09/02/26 8.70 8.825 8.44 8.48 45,000
06/02/26 8.55 8.855 8.55 8.70 80,500
Quote Details
52wk Low:6.505
52wk High:11.316
Vol:49.48K
Avg Vol(3m):1.7M
1Y Chng:-2.29%
1M Chng:-11.38%
Add to Watch List