| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.40▲ | 7.41▼ | 7.45▼ | 7.96▼ | 7.78▼ |
| MA10 | 7.36▲ | 7.47▼ | 7.56▼ | 8.05▼ | 8.31▼ |
| MA20 | 7.40▲ | 7.57▼ | 7.70▼ | 7.92▼ | 8.66▼ |
| MA50 | 7.53▼ | 7.96▼ | 8.08▼ | 8.57▼ | 8.65▼ |
| MA100 | 7.68▼ | 8.13▼ | 7.94▼ | 8.72▼ | 8.94▼ |
| MA200 | 8.03▼ | 7.96▼ | 8.05▼ | 8.64▼ | 10.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.001▼ | -0.023▼ | 0.006▲ | -0.159▼ |
| RSI | 45.027▼ | 30.379▼ | 25.324▼ | 37.339▼ | 40.715▼ |
| STOCH | 69.878 | 14.424▼ | 10.560▼ | 45.829 | 14.721▼ |
| WILL %R | -42.553 | -75.000 | -75.000 | -91.422▼ | -94.888▼ |
| CCI | 60.640 | -97.042 | -126.772▼ | -89.372 | -132.293▼ |
|
Sunday, November 16, 2025 07:33 PM
Looking back on gaming solutions stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Inspired (NASDAQ:INSE) and its peers. Gaming solution companies operate in a ...
|
|
Sunday, November 16, 2025 07:33 PM
Looking back on gaming solutions stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Inspired (NASDAQ:INSE) and its peers. Gaming solution companies operate in a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 7.505 | 7.69 | 7.265 | 7.40 | 72,835 |
| 14/11/25 | 7.75 | 7.92 | 7.2991 | 7.78 | 61,962 |
| 13/11/25 | 8.23 | 8.42 | 7.76 | 7.82 | 85,135 |
| 12/11/25 | 8.51 | 8.75 | 8.245 | 8.30 | 131,692 |
| 11/11/25 | 8.32 | 8.54 | 8.24 | 8.49 | 107,543 |
| 10/11/25 | 8.22 | 8.51 | 8.17 | 8.34 | 57,153 |
| 07/11/25 | 8.11 | 8.18 | 7.88 | 8.13 | 87,764 |
| 06/11/25 | 8.49 | 8.8388 | 8.0207 | 8.11 | 95,723 |
| 05/11/25 | 8.00 | 8.65 | 8.00 | 8.56 | 209,997 |
| 04/11/25 | 7.43 | 7.66 | 7.42 | 7.59 | 166,284 |
|
|
||||
|
|
||||
|
|