| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.52▲ | 7.52▲ | 7.53▲ | 7.61▼ | 7.84▼ |
| MA10 | 7.51▲ | 7.51▲ | 7.52▲ | 7.80▼ | 8.62▼ |
| MA20 | 7.51▲ | 7.51▲ | 7.50▲ | 8.05▼ | 8.70▼ |
| MA50 | 7.51▲ | 7.63▼ | 7.77▼ | 8.80▼ | 8.71▼ |
| MA100 | 7.51▲ | 7.82▼ | 7.87▼ | 8.68▼ | 8.96▼ |
| MA200 | 7.71▼ | 7.92▼ | 8.45▼ | 8.72▼ | 10.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.014▲ | 0.021▲ | -0.028▼ | -0.167▼ |
| RSI | 62.634▲ | 52.373▲ | 46.119▼ | 32.127▼ | 40.624▼ |
| STOCH | 55.093 | 47.618 | 60.041 | 13.056▼ | 21.521 |
| WILL %R | -11.111▲ | -19.048▲ | -8.696▲ | -86.190▼ | -91.730▼ |
| CCI | 226.769▲ | 86.563 | 76.297 | -133.996▼ | -146.888▼ |
| ▲ RSI | $INSE RSI(14) Crossed Above 30 | Set Alert |
|
Friday, October 24, 2025 01:15 PM
What Happened? A number of stocks jumped in the afternoon session after a cooler-than-expected inflation report fueled optimism for potential Federal Reserve rate cuts. The September Consumer Price ...
|
|
Friday, October 24, 2025 01:15 PM
What Happened? A number of stocks jumped in the afternoon session after a cooler-than-expected inflation report fueled optimism for potential Federal Reserve rate cuts. The September Consumer Price ...
|
|
Tuesday, October 21, 2025 08:05 AM
This section contains press releases and other materials from third parties (including paid content). The Globe and Mail has not reviewed this content. Please see disclaimer .
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 7.505 | 7.57 | 7.475 | 7.56 | 74,910 |
| 31/10/25 | 7.39 | 7.57 | 7.3485 | 7.55 | 64,378 |
| 30/10/25 | 7.62 | 7.9244 | 7.35 | 7.39 | 62,862 |
| 29/10/25 | 7.85 | 7.99 | 7.64 | 7.68 | 129,171 |
| 28/10/25 | 8.00 | 8.07 | 7.81 | 7.86 | 61,026 |
| 27/10/25 | 8.04 | 8.18 | 7.89 | 8.00 | 81,488 |
| 24/10/25 | 8.07 | 8.88 | 7.945 | 8.04 | 79,055 |
| 23/10/25 | 8.03 | 8.06 | 7.88 | 7.98 | 88,127 |
| 22/10/25 | 7.87 | 8.11 | 7.815 | 7.99 | 93,200 |
| 21/10/25 | 7.89 | 8.08 | 7.8442 | 7.90 | 62,342 |
|
|
||||
|
|
||||
|
|