Inspired Entertainment, Inc (INSE) Stock Price

8.32 ▼ -0.01 (-0.12%)
Open: 8.35 Vol: 121.96K Day's range: 8.21 - 8.36 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.29▲ 8.31▲ 8.31▲ 8.48▼ 8.87▼
MA10 8.29▲ 8.32▲ 8.33▼ 8.53▼ 8.46▼
MA20 8.31▲ 8.34▼ 8.42▼ 8.88▼ 8.05▲
MA50 8.33▼ 8.48▼ 8.45▼ 8.52▼ 8.91▼
MA100 8.43▼ 8.46▼ 8.73▼ 8.17▲ 9.09▼
MA200 8.50▼ 8.79▼ 8.93▼ 8.90▼ 10.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.004▲ -0.010▼ -0.096▼ 0.115▲
RSI 52.391▲ 42.729▼ 41.616▼ 39.702▼ 47.983▼
STOCH 21.212     49.887     39.485     34.955     67.722    
WILL %R -16.667▲ -50.000     -74.194     -82.432▼ -58.586    
CCI 28.455     -49.141     -70.486     -94.351     3.297    
Latest Filters Detected On INSE
▼ MA $INSE MA(20) Crossed Below MA(200) Set Alert
CDL $INSE Hammer Candlestick Pattern Detected Set Alert
CDL $INSE Matching Low Candlestick Pattern Detected Set Alert
CDL $INSE Doji Candlestick Pattern Detected Set Alert
Inspired Entertainment, Inc News
1 Volatile Stock on Our Buy List and 2 That Underwhelm
Thursday, August 14, 2025 09:35 PM
A highly volatile stock can deliver big gains - or just as easily wipe out a portfolio if things go south. While some investors embrace risk, mistakes can be costly for those who aren’t prepared. At ...
1 Volatile Stock on Our Buy List and 2 That Underwhelm
Thursday, August 14, 2025 09:35 PM
A highly volatile stock can deliver big gains - or just as easily wipe out a portfolio if things go south. While some investors embrace risk, mistakes can be costly for those who aren’t prepared. At ...
Inspired Launches V-Play Football Brazil with EstrelaBet via the Altenar Sportsbook
Tuesday, August 12, 2025 01:31 PM
Inspired Entertainment, Inc. (“Inspired” or the “Company”) (NASDAQ: INSE), a leading B2B provider of gaming content, technology, hardware, and services, is pleased to announce the launch of V-Play ...
INSE historical stock data
date open high low close volume
15/08/25 8.35 8.36 8.21 8.32 121,959
14/08/25 8.42 8.55 8.32 8.33 80,678
13/08/25 8.06 8.64 8.06 8.62 157,640
12/08/25 8.49 8.77 8.46 8.66 123,446
11/08/25 8.42 8.49 8.18 8.47 140,633
08/08/25 8.51 8.68 8.25 8.46 216,985
07/08/25 8.35 8.6899 8.30 8.51 176,799
06/08/25 8.55 8.91 8.21 8.28 297,212
05/08/25 8.85 8.88 8.69 8.82 124,581
04/08/25 8.76 8.87 8.7397 8.81 117,795
Quote Details
52wk Low:6.505
52wk High:11.61
Vol:121.96K
Avg Vol(3m):3.1M
1Y Chng:-7.86%
1M Chng:-1.19%
Add to Watch List
More Information
Index US Composite
Market Cap. 224.25M