| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.59▼ | 6.64▼ | 6.63▼ | 6.68▼ | 7.26▼ |
| MA10 | 6.63▼ | 6.63▼ | 6.58▼ | 6.91▼ | 7.48▼ |
| MA20 | 6.64▼ | 6.56▼ | 6.57▼ | 7.40▼ | 7.23▼ |
| MA50 | 6.58▼ | 6.65▼ | 6.92▼ | 7.57▼ | 8.09▼ |
| MA100 | 6.55▼ | 6.95▼ | 7.20▼ | 7.36▼ | 8.51▼ |
| MA200 | 6.65▼ | 7.29▼ | 7.64▼ | 7.97▼ | 9.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.014▲ | 0.033▲ | -0.116▼ | -0.048▼ |
| RSI | 37.051▼ | 43.748▼ | 40.876▼ | 33.649▼ | 40.780▼ |
| STOCH | 8.333▼ | 62.656 | 75.918 | 14.770▼ | 41.794 |
| WILL %R | -100.000▼ | -56.250 | -56.250 | -91.473▼ | -92.272▼ |
| CCI | -162.076▼ | -33.422 | 12.209 | -114.385▼ | -149.169▼ |
| BBANDS | $INSE Bollinger Bands Expanding | Set Alert |
|
Tuesday, July 21, 2026 01:05 PM
Inspired Entertainment, Inc. ("Inspired" or the “Company”) (NASDAQ: INSE), a leading B2B provider of gaming content, technology, hardware and services, announced that it will report financial results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 6.52 | 6.73 | 6.52 | 6.56 | 83,932 |
| 20/07/26 | 6.53 | 6.615 | 6.395 | 6.53 | 119,819 |
| 17/07/26 | 6.62 | 6.79 | 6.44 | 6.52 | 152,085 |
| 16/07/26 | 7.05 | 7.16 | 6.71 | 6.73 | 117,779 |
| 15/07/26 | 7.01 | 7.32 | 7.01 | 7.06 | 78,121 |
| 14/07/26 | 7.33 | 7.42 | 6.98 | 7.01 | 104,691 |
| 13/07/26 | 7.27 | 7.53 | 7.27 | 7.29 | 101,268 |
| 10/07/26 | 7.09 | 7.31 | 6.67 | 7.23 | 102,685 |
| 09/07/26 | 7.15 | 7.29 | 6.92 | 7.09 | 238,048 |
| 08/07/26 | 7.39 | 7.45 | 7.10 | 7.12 | 107,714 |
|
|
||||
|
|
||||
|
|