| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.08▼ | 7.04▼ | 7.05▼ | 7.23▼ | 7.32▼ |
| MA10 | 7.08▼ | 7.06▼ | 7.13▼ | 7.32▼ | 7.01▲ |
| MA20 | 7.05▼ | 7.12▼ | 7.15▼ | 7.30▼ | 7.75▼ |
| MA50 | 7.09▼ | 7.18▼ | 7.24▼ | 7.02▲ | 8.26▼ |
| MA100 | 7.12▼ | 7.26▼ | 7.37▼ | 7.86▼ | 8.61▼ |
| MA200 | 7.19▼ | 7.32▼ | 7.20▼ | 8.25▼ | 9.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.006▼ | -0.009▼ | -0.044▼ | 0.012▲ |
| RSI | 41.696▼ | 40.782▼ | 39.383▼ | 45.053▼ | 44.061▼ |
| STOCH | 80.861▲ | 23.437 | 30.639 | 19.571▼ | 52.943 |
| WILL %R | -70.000 | -82.692▼ | -70.492 | -92.549▼ | -62.550 |
| CCI | -29.618 | -43.270 | -60.328 | -86.049 | -16.397 |
|
Thursday, May 21, 2026 05:54 AM
A number of stocks fell in the afternoon session after the broader market sold-off particularly impacting consumer discretionary stocks amid persistent inflation and concerns over slowing demand.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 7.19 | 7.31 | 7.00 | 7.04 | 66,112 |
| 21/05/26 | 7.12 | 7.25 | 6.945 | 7.20 | 66,590 |
| 20/05/26 | 7.18 | 7.33 | 7.11 | 7.19 | 88,433 |
| 19/05/26 | 7.36 | 7.58 | 7.17 | 7.24 | 60,909 |
| 18/05/26 | 7.40 | 7.53 | 7.21 | 7.46 | 95,017 |
| 15/05/26 | 7.21 | 7.355 | 7.13 | 7.34 | 90,073 |
| 14/05/26 | 7.44 | 7.44 | 7.175 | 7.34 | 61,258 |
| 13/05/26 | 7.31 | 7.425 | 7.20 | 7.35 | 66,915 |
| 12/05/26 | 7.64 | 7.6766 | 7.32 | 7.35 | 115,398 |
| 11/05/26 | 7.96 | 7.96 | 7.4105 | 7.72 | 85,487 |
|
|
||||
|
|
||||
|
|