| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.29▲ | 8.14▲ | 8.16▲ | 8.21▲ | 8.21▲ |
| MA10 | 8.23▲ | 8.08▲ | 8.00▲ | 8.21▲ | 8.67▼ |
| MA20 | 8.17▲ | 8.01▲ | 8.02▲ | 8.28▲ | 8.55▼ |
| MA50 | 8.04▲ | 8.14▲ | 8.16▲ | 8.82▼ | 8.42▼ |
| MA100 | 8.03▲ | 8.18▲ | 8.21▲ | 8.52▼ | 8.83▼ |
| MA200 | 8.17▲ | 8.24▲ | 8.47▼ | 8.61▼ | 10.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.047▲ | 0.041▲ | 0.021▲ | -0.091▼ |
| RSI | 59.821▲ | 59.561▲ | 57.723▲ | 48.199▼ | 47.177▼ |
| STOCH | 80.526▲ | 84.858▲ | 82.543▲ | 49.825 | 14.121▼ |
| WILL %R | -18.391▲ | -9.412▲ | -9.412▲ | -24.771▲ | -66.255 |
| CCI | 60.048 | 136.903▲ | 181.490▲ | -71.119 | -114.167▼ |
|
Monday, March 09, 2026 09:02 AM
Analysts are estimating that Inspired Entertainment will report an earnings per share (EPS) of $0.22. The market awaits Inspired Entertainment's announcement, with hopes high for news of surpassing ...
|
|
Monday, March 09, 2026 06:09 AM
NEW YORK, March 09, 2026 (GLOBE NEWSWIRE) -- Inspired Entertainment, Inc. (NASDAQ: INSE), a leading provider of B2B gaming content, technology, hardware, and services, today announced a multi-year ...
|
|
Sunday, March 08, 2026 09:23 PM
Gaming company Inspired (NASDAQ:INSE) will be reporting earnings this Tuesday before market hours. Here’s what to expect.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 7.82 | 8.43 | 7.52 | 8.34 | 130,083 |
| 06/03/26 | 8.34 | 8.34 | 7.92 | 7.95 | 102,437 |
| 05/03/26 | 8.29 | 8.39 | 7.94 | 8.06 | 45,967 |
| 04/03/26 | 8.31 | 8.50 | 8.24 | 8.42 | 53,187 |
| 03/03/26 | 7.96 | 8.36 | 7.9415 | 8.30 | 71,767 |
| 02/03/26 | 7.92 | 8.25 | 7.92 | 8.22 | 44,120 |
| 27/02/26 | 8.23 | 8.3299 | 8.05 | 8.16 | 77,828 |
| 26/02/26 | 8.22 | 8.44 | 8.22 | 8.35 | 79,597 |
| 25/02/26 | 8.04 | 8.265 | 7.94 | 8.21 | 28,888 |
| 24/02/26 | 8.02 | 8.30 | 8.014 | 8.04 | 29,904 |
|
|
||||
|
|
||||
|
|