| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.40▼ | 16.48▼ | 16.45▼ | 16.58▼ | 15.54▲ |
| MA10 | 16.45▼ | 16.31▲ | 16.18▲ | 16.54▼ | 14.94▲ |
| MA20 | 16.48▼ | 16.12▲ | 16.37▲ | 15.73▲ | 13.82▲ |
| MA50 | 16.11▲ | 16.51▼ | 16.64▼ | 14.87▲ | 15.03▲ |
| MA100 | 16.41▼ | 16.66▼ | 16.22▲ | 13.76▲ | N/A |
| MA200 | 16.60▼ | 16.02▲ | 15.21▲ | 14.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.081▲ | 0.050▲ | -0.006▼ | 0.477▲ |
| RSI | 52.344▲ | 51.361▲ | 49.006▼ | 57.383▲ | 57.769▲ |
| STOCH | 14.881▼ | 89.370▲ | 76.179 | 67.431 | 74.393 |
| WILL %R | -97.561▼ | -24.096▲ | -39.423 | -40.900 | -16.447▲ |
| CCI | -68.260 | 51.645 | 61.382 | 2.864 | 159.145▲ |
|
Thursday, January 15, 2026 04:00 PM
Infinity Natural Resources Inc. (NYSE:INR) is one of the best young stocks to buy and hold for 3 years. On December 9, Roth Capital raised the firm’s price target on Infinity Natural Resources to $18 ...
|
|
Wednesday, December 31, 2025 04:00 PM
This release contains statements that express the Company’s opinions, expectations, beliefs, plans, objectives, assumptions or projections regarding future events or future results, in contrast with ...
|
|
Wednesday, December 17, 2025 04:00 AM
Infinity Natural Resources, Inc. ("Infinity" or the "Company") (NYSE: INR) (INR) today provided an update on its hedge positions as of December 12, 2025. In the first week following the announcement ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 15.87 | 16.58 | 15.87 | 16.38 | 53,681 |
| 12/02/26 | 16.87 | 17.01 | 15.72 | 15.77 | 185,747 |
| 11/02/26 | 17.17 | 17.38 | 16.70 | 16.85 | 133,200 |
| 10/02/26 | 17.00 | 17.10 | 15.87 | 16.89 | 235,494 |
| 09/02/26 | 17.11 | 17.30 | 16.935 | 17.00 | 148,200 |
| 06/02/26 | 16.61 | 17.3496 | 16.39 | 17.27 | 207,171 |
| 05/02/26 | 16.54 | 16.78 | 16.13 | 16.32 | 126,905 |
| 04/02/26 | 16.70 | 17.1499 | 16.49 | 16.67 | 184,688 |
| 03/02/26 | 15.75 | 16.52 | 15.65 | 16.52 | 235,301 |
| 02/02/26 | 15.59 | 15.89 | 15.18 | 15.69 | 163,409 |
|
|
||||
|
|
||||
|
|