| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.56▼ | 13.61▼ | 13.64▼ | 14.07▼ | 14.32▼ |
| MA10 | 13.58▼ | 13.66▼ | 13.71▼ | 14.14▼ | 15.99▼ |
| MA20 | 13.61▼ | 13.70▼ | 13.65▼ | 14.27▼ | 16.22▼ |
| MA50 | 13.66▼ | 13.86▼ | 14.09▼ | 15.93▼ | N/A |
| MA100 | 13.70▼ | 14.12▼ | 14.30▼ | 16.34▼ | N/A |
| MA200 | 13.68▼ | 14.30▼ | 14.55▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.003▼ | 0.011▲ | 0.025▲ | N/A |
| RSI | 41.316▼ | 42.125▼ | 41.668▼ | 37.559▼ | 33.034▼ |
| STOCH | 23.824 | 19.407▼ | 44.166 | 33.950 | 9.180▼ |
| WILL %R | -75.000 | -90.805▼ | -60.305 | -88.067▼ | -96.217▼ |
| CCI | -104.901▼ | -121.596▼ | -62.030 | -133.575▼ | -110.060▼ |
|
Thursday, August 14, 2025 08:04 AM
Discover key takeaways from ReNew Energy Global's Q1 2026 earnings—including record EBITDA growth, enhanced manufacturing guidance, and strategic ...
|
|
Wednesday, August 13, 2025 11:12 PM
Asia indexes traded mixed on Thursday as sentiment was lifted by record closes for Wall Street's S&P 500 and Nasdaq for the second day overnight, as traders increased bets on a U.S. Fed rate cut next ...
|
|
Wednesday, August 13, 2025 12:36 AM
Infinity Natural Resources Inc (INR) reports a 25% production increase and robust liquidity, despite facing midstream delays and high capital expenditures.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 13.91 | 14.00 | 13.50 | 13.54 | 239,500 |
| 14/08/25 | 13.70 | 13.96 | 13.30 | 13.96 | 538,185 |
| 13/08/25 | 14.47 | 14.54 | 13.29 | 13.77 | 319,800 |
| 12/08/25 | 14.20 | 14.92 | 14.03 | 14.34 | 419,500 |
| 11/08/25 | 14.27 | 14.79 | 14.27 | 14.74 | 195,400 |
| 08/08/25 | 14.26 | 14.38 | 13.91 | 14.38 | 168,400 |
| 07/08/25 | 14.54 | 14.75 | 14.03 | 14.05 | 337,143 |
| 06/08/25 | 14.51 | 14.63 | 14.295 | 14.39 | 200,663 |
| 05/08/25 | 13.90 | 14.33 | 13.90 | 14.32 | 350,600 |
| 04/08/25 | 14.37 | 14.37 | 13.95 | 13.95 | 229,500 |
|
|
||||
|
|
||||
|
|