| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.40▼ | 18.48▼ | 18.56▼ | 18.44▼ | 18.36▼ |
| MA10 | 18.40▼ | 18.58▼ | 18.57▼ | 18.79▼ | 17.69▲ |
| MA20 | 18.46▼ | 18.57▼ | 18.49▼ | 18.01▲ | 17.25▲ |
| MA50 | 18.58▼ | 18.42▼ | 18.66▼ | 17.25▲ | N/A |
| MA100 | 18.56▼ | 18.75▼ | 18.54▼ | N/A | N/A |
| MA200 | 18.44▼ | 18.38▼ | 17.81▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.034▼ | 0.004▲ | -0.029▼ | N/A |
| RSI | 37.822▼ | 43.075▼ | 44.923▼ | 52.829▲ | 45.578▼ |
| STOCH | 32.083 | 34.651 | 53.604 | 35.518 | 71.630 |
| WILL %R | -100.000▼ | -82.114▼ | -80.159▼ | -53.610 | -25.428 |
| CCI | -123.947▼ | -115.891▼ | -78.622 | -19.365 | 86.826 |
|
Monday, June 30, 2025 02:27 AM
The Indian rupee extended gains in opening trades on Monday tracking persistent weakness in greenback and falling international oil prices. INR commenced at Rs 85.48 per dollar and hit a high of 85.45 ...
|
|
Sunday, June 29, 2025 05:00 PM
News Infinity Natural Resources Inc. INR. Significant News Only. 05/16/25; ... decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca ...
|
|
Sunday, June 29, 2025 10:28 AM
Ltd (NASDAQ:IONR) is one of the 7 Best ASX Stocks to Buy Now. On June 26, ioneer Ltd (NASDAQ:IONR) announced the formal beginning of the strategic partnering process. This is expected to take a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 18.56 | 18.91 | 18.095 | 18.31 | 563,300 |
| 27/06/25 | 18.63 | 18.79 | 18.1037 | 18.71 | 1,329,928 |
| 26/06/25 | 17.93 | 18.74 | 17.88 | 18.54 | 392,700 |
| 25/06/25 | 18.81 | 18.81 | 17.91 | 17.93 | 248,300 |
| 24/06/25 | 18.31 | 18.74 | 18.06 | 18.71 | 210,000 |
| 23/06/25 | 19.56 | 19.56 | 18.31 | 18.53 | 292,900 |
| 20/06/25 | 19.62 | 19.899 | 19.535 | 19.56 | 522,400 |
| 18/06/25 | 19.41 | 19.66 | 19.2379 | 19.44 | 205,720 |
| 17/06/25 | 18.93 | 19.66 | 18.90 | 19.38 | 329,490 |
| 16/06/25 | 18.57 | 19.165 | 18.56 | 18.83 | 219,537 |
|
|
||||
|
|
||||
|
|