Infinity Natural Resources Inc. (INR) Stock Price

13.42 ▼ -0.06 (-0.45%)
Open: 13.35 Vol: 236.9K Day's range: 13.04 - 13.50 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
INR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.44▼ 13.38▲ 13.35▲ 13.11▲ 12.00▲
MA10 13.45▼ 13.35▲ 13.33▲ 12.26▲ 12.67▲
MA20 13.40▲ 13.31▲ 13.44▼ 11.94▲ 13.62▼
MA50 13.35▲ 13.38▲ 12.51▲ 12.77▲ N/A    
MA100 13.30▲ 12.41▲ 11.97▲ 13.80▼ N/A    
MA200 13.44▼ 11.95▲ 12.18▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ -0.068▼ 0.320▲ -0.087▼
RSI 55.160▲ 54.749▲ 57.846▲ 63.249▲ 43.947▼
STOCH 54.440     68.625     62.195     77.377     18.949▼
WILL %R -43.750     -17.949▲ -34.021     -21.843▲ -46.991    
CCI -44.832     112.920▲ 79.755     114.540▲ -17.183    
Latest Filters Detected On INR
MACD $INR MACD(12,26,9) Crossed Above Zero Set Alert
Infinity Natural Resources Inc. News
Thursday, November 13, 2025 10:45 AM
Yatharth Hospital and Trauma Care Services Limited ( ($IN:YATHARTH) ) has shared an announcement. Yatharth Hospital & Trauma Care Services Limited ...
Thursday, November 13, 2025 05:17 AM
Q2 2026 Earnings Call Transcript November 12, 2025 Yatra Online, Inc. misses on earnings expectations. Reported EPS is $-0.25 EPS, expectations were $0.18. Operator: Hello, everyone, and welcome to ...
Wednesday, November 12, 2025 06:06 PM
Detailed price information for Infinity Natural Resources Inc Cl A (INR-N) from The Globe and Mail including charting and trades.
INR historical stock data
date open high low close volume
14/11/25 13.35 13.50 13.04 13.42 236,900
13/11/25 13.61 13.61 13.14 13.48 271,481
12/11/25 13.31 14.06 13.05 13.54 1,162,334
11/11/25 12.30 13.55 12.30 13.45 1,628,200
10/11/25 11.53 11.68 11.30 11.67 273,885
07/11/25 11.16 11.60 11.14 11.51 367,300
06/11/25 11.25 11.60 11.13 11.20 314,613
05/11/25 11.30 11.76 11.21 11.22 335,919
04/11/25 11.62 11.7285 11.24 11.30 717,546
03/11/25 11.46 11.85 11.14 11.84 741,000
Quote Details
52wk Low:11.13
52wk High:22.00
Vol:236.9K
Avg Vol(3m):7.4M
1Y Chng:+0.00%
1M Chng:-2.47%
Add to Watch List