| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.47▼ | 18.46▼ | 18.49▼ | 18.21▲ | 18.39▲ |
| MA10 | 18.41▲ | 18.55▼ | 18.72▼ | 17.93▲ | 17.50▲ |
| MA20 | 18.44▼ | 18.82▼ | 18.73▼ | 17.91▲ | 15.78▲ |
| MA50 | 18.68▼ | 18.49▼ | 18.05▲ | 16.74▲ | 15.25▲ |
| MA100 | 18.95▼ | 18.06▲ | 18.10▲ | 15.20▲ | N/A |
| MA200 | 18.55▼ | 18.13▲ | 17.53▲ | 14.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.086▼ | -0.105▼ | 0.017▲ | 0.418▲ |
| RSI | 43.026▼ | 44.304▼ | 49.077▼ | 57.715▲ | 60.662▲ |
| STOCH | 67.770 | 6.907▼ | 4.708▼ | 53.879 | 84.012▲ |
| WILL %R | -47.500 | -89.952▼ | -91.633▼ | -38.280 | -17.945▲ |
| CCI | 33.174 | -98.682 | -101.661▼ | 109.807▲ | 111.290▲ |
| CDL | $INR Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 17, 2026 03:08 PM
Infinity Natural Resources, Inc. ("Infinity" or the "Company") (NYSE: INR) today announced that its subsidiary, Infinity Natural Resources, LLC (the "Issuer"), priced its previously announced private ...
|
|
Tuesday, March 17, 2026 05:50 AM
Infinity Natural Resources, Inc. (“Infinity” or the “Company”) (NYSE: INR) today announced that its subsidiary, Infinity Natural Resources, LLC (the “Issuer”), intends to offer, subject to market ...
|
|
Tuesday, March 10, 2026 09:54 AM
© 2023 EDGAR®Online LLC, a subsidiary of OTC Markets Group. All rights reserved. EDGAR® and SEC® are trademarks of the U.S. Securities and Exchange Commission ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 19.33 | 19.34 | 18.33 | 18.45 | 194,035 |
| 27/03/26 | 18.53 | 19.585 | 18.39 | 19.23 | 506,848 |
| 26/03/26 | 17.84 | 18.61 | 17.80 | 18.25 | 212,705 |
| 25/03/26 | 17.25 | 18.02 | 17.10 | 17.79 | 160,894 |
| 24/03/26 | 17.26 | 18.00 | 17.26 | 17.34 | 208,232 |
| 23/03/26 | 17.12 | 17.5999 | 16.62 | 17.23 | 369,264 |
| 20/03/26 | 17.62 | 18.445 | 17.53 | 17.53 | 342,892 |
| 19/03/26 | 17.90 | 18.45 | 17.50 | 17.50 | 478,320 |
| 18/03/26 | 18.00 | 18.25 | 17.512 | 17.83 | 231,387 |
| 17/03/26 | 18.27 | 19.00 | 18.11 | 18.15 | 195,970 |
|
|
||||
|
|
||||
|
|