Inovio Pharmaceuticals, Inc (INO) Stock Price

1.56 ▼ -0.05 (-3.11%)
Open: 1.62 Vol: 1.71M Day's range: 1.55 - 1.67 Jan 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
INO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.55▲ 1.56▲ 1.57▼ 1.61▼ 1.98▼
MA10 1.55▲ 1.57▼ 1.58▼ 1.72▼ 1.99▼
MA20 1.55▲ 1.59▼ 1.59▼ 2.00▼ 2.21▼
MA50 1.56▼ 1.59▼ 1.65▼ 2.04▼ 1.99▼
MA100 1.59▼ 1.66▼ 1.95▼ 2.22▼ 4.77▼
MA200 1.59▼ 1.98▼ 2.01▼ 1.99▼ 10.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.004▼ 0.001▲ -0.056▼ -0.043▼
RSI 52.927▲ 40.319▼ 38.184▼ 34.565▼ 38.611▼
STOCH 25.000     13.053▼ 8.952▼ 11.213▼ 32.233    
WILL %R 0.000▲ -86.957▼ -86.957▼ -92.473▼ -94.309▼
CCI 164.912▲ -91.803     -106.716▼ -73.014     -159.956▼
Latest Filters Detected On INO
CDL $INO Hammer Candlestick Pattern Detected Set Alert
Inovio Pharmaceuticals, Inc News
Friday, November 14, 2025 09:00 AM
Investors might want to bet on Inovio Pharmaceuticals (INO), as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in earnings ...
Tuesday, May 13, 2025 05:01 PM
We have seen 50 institutional investors add shares of $INO stock to their portfolio, and 37 decrease their positions in their most recent quarter.
Tuesday, May 13, 2025 01:05 PM
On track to begin rolling submission of Biologics License Application (BLA) for INO-3107 as a potential treatment for recurrent respiratory papillomatosis (RRP) in mid-2025 Device design verification ...
INO historical stock data
date open high low close volume
09/01/26 1.62 1.67 1.55 1.56 1,713,500
08/01/26 1.67 1.67 1.59 1.61 1,022,900
07/01/26 1.62 1.72 1.59 1.67 1,893,700
06/01/26 1.57 1.61 1.49 1.60 4,539,300
05/01/26 1.71 1.72 1.59 1.59 3,475,300
02/01/26 1.75 1.80 1.66 1.69 1,883,400
31/12/25 1.77 1.86 1.73 1.74 1,352,400
30/12/25 1.70 1.77 1.681 1.76 2,349,244
29/12/25 1.90 1.94 1.72 1.73 6,137,600
26/12/25 2.27 2.31 2.21 2.29 540,200
Quote Details
52wk Low:1.30
52wk High:2.979
Vol:1.71M
Avg Vol(3m):26.2M
1Y Chng:-28.77%
1M Chng:-20.41%
Add to Watch List