| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.94▼ | 1.93▲ | 1.92▲ | 1.90▲ | 1.74▲ |
| MA10 | 1.94▼ | 1.90▲ | 1.90▲ | 1.85▲ | 1.83▲ |
| MA20 | 1.93▲ | 1.90▲ | 1.88▲ | 1.73▲ | 1.93▲ |
| MA50 | 1.89▲ | 1.88▲ | 1.88▲ | 1.86▲ | 5.10▼ |
| MA100 | 1.89▲ | 1.87▲ | 1.78▲ | 2.08▼ | 6.07▼ |
| MA200 | 1.88▲ | 1.76▲ | 1.73▲ | 4.42▼ | 23.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.007▲ | 0.005▲ | 0.037▲ | 0.203▲ |
| RSI | 64.343▲ | 63.107▲ | 58.724▲ | 59.905▲ | 34.974▼ |
| STOCH | 72.222 | 91.895▲ | 60.860 | 87.162▲ | 32.584 |
| WILL %R | -33.333 | -9.524▲ | -9.524▲ | -2.247▲ | -43.169 |
| CCI | 36.282 | 113.413▲ | 112.264▲ | 84.907 | -5.479 |
| CDL | $INO Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 05:05 AM
INOVIO (NASDAQ:INO), a biotechnology company focused on developing and commercializing DNA medicines to help treat and protect people from HPV-related diseases, cancer, and infectious diseases, today ...
|
|
Monday, April 28, 2025 02:29 PM
Inovio Pharmaceuticals Inc. closed 85.94% below its 52-week high of $13.44, which the company reached on May 16th.
|
|
Friday, April 25, 2025 02:26 PM
Shares of Inovio Pharmaceuticals Inc. INO slid 2.60% to $1.87 Friday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index COMP rising 1.26 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 1.87 | 1.95 | 1.84 | 1.94 | 513,123 |
| 29/04/25 | 1.895 | 1.94 | 1.85 | 1.90 | 192,407 |
| 28/04/25 | 1.86 | 1.92 | 1.81 | 1.89 | 367,109 |
| 25/04/25 | 1.90 | 1.9283 | 1.84 | 1.87 | 263,093 |
| 24/04/25 | 1.86 | 1.93 | 1.86 | 1.92 | 414,701 |
| 23/04/25 | 1.91 | 1.935 | 1.84 | 1.87 | 561,635 |
| 22/04/25 | 1.80 | 1.86 | 1.78 | 1.85 | 504,840 |
| 21/04/25 | 1.74 | 1.9192 | 1.74 | 1.78 | 506,140 |
| 17/04/25 | 1.71 | 1.7595 | 1.69 | 1.74 | 336,259 |
| 16/04/25 | 1.75 | 1.77 | 1.675 | 1.72 | 420,414 |
|
|
||||
|
|
||||
|
|