| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.69▲ | 1.68▲ | 1.69▲ | 1.84▼ | 2.08▼ |
| MA10 | 1.69▲ | 1.68▲ | 1.71▼ | 2.05▼ | 2.07▼ |
| MA20 | 1.68▲ | 1.72▼ | 1.73▼ | 2.12▼ | 2.23▼ |
| MA50 | 1.69▲ | 1.74▼ | 1.96▼ | 2.12▼ | 2.00▼ |
| MA100 | 1.72▼ | 1.99▼ | 2.13▼ | 2.23▼ | 4.82▼ |
| MA200 | 1.73▼ | 2.13▼ | 2.04▼ | 2.00▼ | 10.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.010▲ | -0.066▼ | -0.015▼ |
| RSI | 61.624▲ | 40.692▼ | 33.419▼ | 36.284▼ | 40.636▼ |
| STOCH | 94.444▲ | 24.900 | 11.717▼ | 14.722▼ | 37.187 |
| WILL %R | 0.000▲ | -68.182 | -81.081▼ | -97.170▼ | -97.170▼ |
| CCI | 45.977 | -25.373 | -74.291 | -125.398▼ | -144.338▼ |
|
Tuesday, May 13, 2025 05:01 PM
We have seen 50 institutional investors add shares of $INO stock to their portfolio, and 37 decrease their positions in their most recent quarter.
|
|
Tuesday, May 13, 2025 01:05 PM
On track to begin rolling submission of Biologics License Application (BLA) for INO-3107 as a potential treatment for recurrent respiratory papillomatosis (RRP) in mid-2025 Device design verification ...
|
|
Wednesday, April 30, 2025 03:49 PM
PLYMOUTH MEETING, Pa., April 30, 2025 /PRNewswire/ -- INOVIO (NASDAQ:INO), a biotechnology company focused on developing and commercializing DNA medicines to help treat and protect people from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 1.75 | 1.80 | 1.66 | 1.69 | 1,883,400 |
| 31/12/25 | 1.77 | 1.86 | 1.73 | 1.74 | 1,352,400 |
| 30/12/25 | 1.70 | 1.77 | 1.681 | 1.76 | 2,349,244 |
| 29/12/25 | 1.90 | 1.94 | 1.72 | 1.73 | 6,137,600 |
| 26/12/25 | 2.27 | 2.31 | 2.21 | 2.29 | 540,200 |
| 24/12/25 | 2.16 | 2.365 | 2.16 | 2.25 | 712,082 |
| 23/12/25 | 2.26 | 2.26 | 2.11 | 2.15 | 2,195,421 |
| 22/12/25 | 2.31 | 2.36 | 2.23 | 2.25 | 1,533,700 |
| 19/12/25 | 2.38 | 2.42 | 2.26 | 2.28 | 2,231,100 |
| 18/12/25 | 2.59 | 2.63 | 2.29 | 2.37 | 2,190,335 |
|
|
||||
|
|
||||
|
|