| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.41▲ | 1.40▲ | 1.40▲ | 1.35▲ | 1.13▲ |
| MA10 | 1.40▲ | 1.40▲ | 1.39▲ | 1.31▲ | 1.08▲ |
| MA20 | 1.39▲ | 1.39▲ | 1.37▲ | 1.17▲ | 1.14▲ |
| MA50 | 1.39▲ | 1.35▲ | 1.32▲ | 1.08▲ | 1.58▼ |
| MA100 | 1.38▲ | 1.32▲ | 1.27▲ | 1.14▲ | 2.03▼ |
| MA200 | 1.35▲ | 1.26▲ | 1.03▲ | 1.43▲ | 6.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▼ | 0.003▲ | 0.024▲ | 0.060▲ |
| RSI | 70.196▲ | 67.344▲ | 65.700▲ | 71.248▲ | 54.934▲ |
| STOCH | 88.810▲ | 66.766 | 80.419▲ | 75.897 | 62.384 |
| WILL %R | -10.000▲ | -5.556▲ | -4.762▲ | -2.703▲ | -1.145▲ |
| CCI | 233.333▲ | 174.359▲ | 149.758▲ | 162.290▲ | 137.967▲ |
|
Tuesday, August 25, 2026 01:01 AM
Inovio Pharmaceuticals is a single-asset, late-stage biotech, with value hinging on the October 30th PDUFA decision for INO-3107. Learn why INO stock is a hold.
|
|
Wednesday, August 12, 2026 05:38 PM
Management reported that the Biologics License Application (BLA) for Inovio Pharmaceuticals, Inc. candidate INO-3107 is advancing toward an Oct. 30, 2026, PDUFA date. The company indicated that all ...
|
|
Wednesday, August 05, 2026 05:01 PM
As of 6 August at 9:48:10 am GMT-4. Market open. Adjusted closing price adjusted for splits and dividend and/or capital gain distributions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 1.35 | 1.43 | 1.35 | 1.43 | 2,890,245 |
| 03/09/26 | 1.37 | 1.44 | 1.325 | 1.36 | 4,196,082 |
| 02/09/26 | 1.34 | 1.42 | 1.29 | 1.36 | 4,398,875 |
| 01/09/26 | 1.26 | 1.34 | 1.22 | 1.33 | 2,624,887 |
| 31/08/26 | 1.30 | 1.37 | 1.26 | 1.27 | 5,622,303 |
| 28/08/26 | 1.27 | 1.32 | 1.255 | 1.29 | 1,695,053 |
| 27/08/26 | 1.29 | 1.31 | 1.25 | 1.26 | 2,289,590 |
| 26/08/26 | 1.27 | 1.3699 | 1.245 | 1.30 | 3,700,547 |
| 25/08/26 | 1.25 | 1.30 | 1.235 | 1.29 | 3,599,343 |
| 24/08/26 | 1.19 | 1.30 | 1.16 | 1.25 | 4,488,590 |
|
|
||||
|
|
||||
|
|