Inovio Pharmaceuticals, Inc (INO) Stock Price

2.125 ▼ -0.125 (-5.56%)
Open: 2.20 Vol: 3.7K Day's range: 2.03 - 2.20 Nov 07, 15:50 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.12▼ 2.11▲ 2.09▲ 2.32▼ 2.34▼
MA10 2.12▼ 2.08▲ 2.13▼ 2.38▼ 2.41▼
MA20 2.12▲ 2.14▼ 2.21▼ 2.38▼ 2.04▲
MA50 2.08▲ 2.27▼ 2.33▼ 2.45▼ 2.09▲
MA100 2.14▼ 2.35▼ 2.36▼ 2.07▲ 5.19▼
MA200 2.24▼ 2.37▼ 2.41▼ 2.00▲ 12.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.011▲ -0.007▼ -0.030▼ 0.060▲
RSI 62.330▲ 40.613▼ 36.597▼ 39.599▼ 47.256▼
STOCH 27.778     72.408     23.231     27.589     43.108    
WILL %R -66.667     -61.702     -68.421     -86.154▼ -54.227    
CCI 15.176     46.667     -36.401     -169.133▼ -7.933    
Latest Filters Detected On INO
▼ GAP $INO Open Gap Down %2 Set Alert
▼ BREAK $INO Price Breaks 30 Days Low Set Alert
▼ BREAK $INO Price Breaks 20 Days Low Set Alert
▼ BREAK $INO Price Breaks 10 Days Low Set Alert
CDL $INO Hammer Candlestick Pattern Detected Set Alert
Inovio Pharmaceuticals, Inc News
INOVIO to Present at Stephens Virtual Biotechnology Conference on November 4
Monday, November 03, 2025 01:00 PM
INOVIO (NASDAQ: INO) announced that it will participate in a virtual fireside chat at the upcoming Stephens Biotechnology Virtual Fireside Chat Conference on Tuesday, November 4, ...
INOVIO Pharmaceuticals, Inc.: INOVIO Completes Rolling BLA Submission Seeking Accelerated Approval for INO-3107 as a Treatment for RRP in Adults
Monday, November 03, 2025 07:09 AM
Nov. 3, 2025 /PRNewswire/ -- INOVIO (NASDAQ: INO), a biotechnology company focused on developing and commercializing DNA medicines to help treat and protect people from HPV-related diseases, cancer, ...
INOVIO Completes Rolling BLA Submission Seeking Accelerated Approval for INO-3107 as a Treatment for RRP in Adults
Monday, November 03, 2025 05:29 AM
INOVIO (NASDAQ: INO), a biotechnology company focused on developing and commercializing DNA medicines to help treat and protect people from HPV-related diseases, cancer, and infectious diseases, today ...
INO historical stock data
date open high low close volume
07/11/25 2.20 2.20 2.03 2.12 1,728,539
06/11/25 2.28 2.32 2.21 2.25 940,000
05/11/25 2.42 2.44 2.27 2.29 1,906,849
04/11/25 2.43 2.575 2.41 2.43 2,053,153
03/11/25 2.35 2.50 2.29 2.50 2,257,800
31/10/25 2.40 2.42 2.31 2.35 542,200
30/10/25 2.45 2.47 2.36 2.36 797,000
29/10/25 2.59 2.68 2.42 2.43 1,203,700
28/10/25 2.49 2.665 2.435 2.58 1,469,100
27/10/25 2.56 2.66 2.47 2.49 2,166,300
Quote Details
52wk Low:1.30
52wk High:5.60
Vol:3.7K
Avg Vol(3m):21.1M
1Y Chng:-47.91%
1M Chng:-13.11%
Add to Watch List
More Information
Index US Composite
Market Cap. 121.70M