Inovio Pharmaceuticals, Inc (INO) Stock Price

2.29 ▲ +0.04 (+1.78%)
Open: 2.27 Vol: 540.2K Day's range: 2.21 - 2.31 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
INO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.29▲ 2.27▲ 2.27▲ 2.24▲ 2.15▲
MA10 2.28▲ 2.26▲ 2.26▲ 2.28▲ 2.14▲
MA20 2.27▲ 2.26▲ 2.23▲ 2.17▲ 2.24▲
MA50 2.25▲ 2.25▲ 2.33▼ 2.17▲ 2.01▲
MA100 2.25▲ 2.33▼ 2.23▲ 2.22▲ 4.86▼
MA200 2.24▲ 2.22▲ 2.07▲ 2.01▲ 10.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.007▲ 0.012▲ 0.012▲ 0.018▲
RSI 72.762▲ 60.547▲ 55.732▲ 54.630▲ 52.414▲
STOCH 85.185▲ 88.889▲ 62.358     34.058     37.410    
WILL %R 0.000▲ 0.000▲ -22.727▲ -62.319     -43.000    
CCI 150.000▲ 146.998▲ 99.087     15.078     3.360    
Latest Filters Detected On INO
MA $INO MA(20) Crossed Above MA(50) Set Alert
CDL $INO Doji Candlestick Pattern Detected Set Alert
Inovio Pharmaceuticals, Inc News
Friday, November 14, 2025 09:00 AM
Investors might want to bet on Inovio Pharmaceuticals (INO), as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in earnings ...
Tuesday, May 13, 2025 05:01 PM
We have seen 50 institutional investors add shares of $INO stock to their portfolio, and 37 decrease their positions in their most recent quarter.
Tuesday, May 13, 2025 01:05 PM
On track to begin rolling submission of Biologics License Application (BLA) for INO-3107 as a potential treatment for recurrent respiratory papillomatosis (RRP) in mid-2025 Device design verification ...
INO historical stock data
date open high low close volume
26/12/25 2.27 2.31 2.21 2.29 540,200
24/12/25 2.16 2.365 2.16 2.25 712,082
23/12/25 2.26 2.26 2.11 2.15 2,195,421
22/12/25 2.31 2.36 2.23 2.25 1,533,700
19/12/25 2.38 2.42 2.26 2.28 2,231,100
18/12/25 2.59 2.63 2.29 2.37 2,190,335
17/12/25 2.31 2.72 2.30 2.60 4,554,400
16/12/25 2.28 2.3399 2.195 2.32 1,308,987
15/12/25 2.07 2.37 2.03 2.26 2,789,100
12/12/25 2.13 2.17 2.045 2.06 741,964
Quote Details
52wk Low:1.30
52wk High:2.979
Vol:540.2K
Avg Vol(3m):25.9M
1Y Chng:+22.46%
1M Chng:+17.44%
Add to Watch List