| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.63▼ | 1.65▼ | 1.64▼ | 1.56▲ | 1.58▲ |
| MA10 | 1.64▼ | 1.63▼ | 1.62▲ | 1.54▲ | 1.87▼ |
| MA20 | 1.65▼ | 1.61▲ | 1.57▲ | 1.58▲ | 2.07▼ |
| MA50 | 1.63▲ | 1.56▲ | 1.54▲ | 1.86▼ | 1.96▼ |
| MA100 | 1.60▲ | 1.54▲ | 1.55▲ | 2.11▼ | 4.56▼ |
| MA200 | 1.56▲ | 1.56▲ | 1.78▼ | 1.99▼ | 9.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.001▲ | 0.007▲ | 0.025▲ | -0.061▼ |
| RSI | 46.955▼ | 58.380▲ | 68.244▲ | 45.886▼ | 41.131▼ |
| STOCH | 22.727 | 75.446 | 78.269 | 41.098 | 13.870▼ |
| WILL %R | -72.727 | -40.000 | -26.667 | -31.111 | -87.550▼ |
| CCI | -71.038 | 28.378 | 73.562 | 117.757▲ | -92.662 |
| MA | $INO Price Crossed Above MA(13) | Set Alert |
|
Monday, December 29, 2025 06:28 AM
(RTTNews) - Inovio Pharmaceuticals, Inc. (INO) announced that its Biologics License Application for INO-3107, proposed for the treatment of adults with recurrent respiratory papillomatosis, has been ...
|
|
Sunday, December 28, 2025 04:00 PM
PLYMOUTH MEETING, Pa., Dec. 29, 2025 /PRNewswire/ -- INOVIO (NASDAQ: INO), a biotechnology company focused on developing and commercializing DNA medicines to help treat and protect people from ...
|
|
Sunday, December 28, 2025 04:00 PM
PLYMOUTH MEETING, Pa., Dec. 29, 2025 /PRNewswire/ -- INOVIO (NASDAQ: INO), a biotechnology company focused on developing and commercializing DNA medicines to help treat and protect people from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 1.60 | 1.67 | 1.56 | 1.63 | 985,200 |
| 29/01/26 | 1.52 | 1.64 | 1.50 | 1.61 | 1,920,025 |
| 28/01/26 | 1.52 | 1.545 | 1.49 | 1.53 | 642,155 |
| 27/01/26 | 1.51 | 1.53 | 1.49 | 1.53 | 519,409 |
| 26/01/26 | 1.51 | 1.51 | 1.475 | 1.51 | 1,316,537 |
| 23/01/26 | 1.54 | 1.56 | 1.48 | 1.51 | 850,326 |
| 22/01/26 | 1.52 | 1.565 | 1.51 | 1.56 | 631,652 |
| 21/01/26 | 1.52 | 1.54 | 1.485 | 1.51 | 747,763 |
| 20/01/26 | 1.50 | 1.55 | 1.475 | 1.51 | 944,433 |
| 16/01/26 | 1.57 | 1.58 | 1.52 | 1.52 | 1,376,587 |
|
|
||||
|
|
||||
|
|