Inovio Pharmaceuticals, Inc (INO) Stock Price

2.31 ▲ +0.13 (+5.96%)
Open: 2.19 Vol: 1.59M Day's range: 2.19 - 2.3989 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.31▲ 2.30▲ 2.31▲ 2.29▲ 2.36▼
MA10 2.31▲ 2.32▲ 2.28▲ 2.51▼ 1.94▲
MA20 2.30▲ 2.27▲ 2.27▲ 2.42▼ 1.91▲
MA50 2.32▲ 2.28▲ 2.43▼ 1.87▲ 2.48▼
MA100 2.27▲ 2.45▼ 2.54▼ 1.92▲ 5.36▼
MA200 2.27▲ 2.53▼ 2.19▲ 2.03▲ 14.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.005▲ 0.022▲ -0.073▼ 0.182▲
RSI 57.730▲ 55.663▲ 50.198▲ 52.274▲ 52.267▲
STOCH 55.000     36.307     69.088     13.650▼ 71.555    
WILL %R -14.286▲ -31.818     -30.435     -81.683▼ -39.842    
CCI 110.417▲ 10.068     62.097     -86.338     74.028    
Latest Filters Detected On INO
RSI $INO RSI(14) Crossed Above 50 Set Alert
MA $INO Price Crossed Above MA(26) Set Alert
Inovio Pharmaceuticals, Inc News
INO Stock Soars as FDA Backs Rolling BLA for Rare Lung Disease Drug
Thursday, August 28, 2025 03:00 AM
Shares of Inovio Pharmaceuticals INO jumped 20.6% on Wednesday after the FDA agreed to the company’s rolling submission timeline for the biologics license application (BLA) seeking approval for ...
INOVIO to Begin Rolling Submission of BLA for INO-3107 for the Treatment of RRP in Adults
Tuesday, August 26, 2025 06:05 AM
Complete submission of the Biologics License Application (BLA) remains on track for 2H25 with the goal of file acceptance by U.S. Food and Drug Administration (FDA) by end of 2025 PLYMOUTH MEETING, Pa ...
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
INO historical stock data
date open high low close volume
18/09/25 2.19 2.3989 2.19 2.31 1,594,127
17/09/25 2.32 2.3207 2.16 2.18 1,409,594
16/09/25 2.28 2.33 2.26 2.28 698,822
15/09/25 2.38 2.4193 2.26 2.28 1,629,084
12/09/25 2.66 2.6689 2.38 2.38 2,473,612
11/09/25 2.64 2.82 2.60 2.65 1,511,672
10/09/25 2.74 2.82 2.635 2.64 1,232,102
09/09/25 2.89 2.9789 2.67 2.75 2,391,882
08/09/25 2.82 2.97 2.78 2.87 2,210,959
05/09/25 2.76 2.86 2.655 2.79 1,663,113
Quote Details
52wk Low:1.30
52wk High:6.45
Vol:1.59M
Avg Vol(3m):46.8M
1Y Chng:-59.12%
1M Chng:+60.42%
Add to Watch List
More Information
Index US Composite
Market Cap. 122.76M