Inovio Pharmaceuticals, Inc (INO) Stock Price

2.35 ▼ -0.01 (-0.42%)
Open: 2.40 Vol: 542.2K Day's range: 2.31 - 2.42 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.35▼ 2.35▼ 2.35▼ 2.44▼ 2.41▼
MA10 2.35▼ 2.35▼ 2.37▼ 2.38▼ 2.44▼
MA20 2.35▼ 2.38▼ 2.41▼ 2.43▼ 2.03▲
MA50 2.35▼ 2.45▼ 2.41▼ 2.43▼ 2.13▲
MA100 2.38▼ 2.40▼ 2.41▼ 2.05▲ 5.22▼
MA200 2.44▼ 2.42▼ 2.43▼ 2.00▲ 12.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ -0.010▼ -0.010▼ 0.090▲
RSI 44.900▼ 37.213▼ 39.171▼ 47.761▼ 51.899▲
STOCH 11.111▼ 46.045     22.542     46.770     53.087    
WILL %R -100.000▼ -68.182     -76.667▼ -70.213     -38.621    
CCI -97.222     -57.502     -88.319     -45.628     48.387    
Latest Filters Detected On INO
▼ MA $INO MA(20) Crossed Below MA(50) Set Alert
Inovio Pharmaceuticals, Inc News
INOVIO Completes Rolling BLA Submission Seeking Accelerated Approval for INO-3107 as a Treatment for RRP in Adults
Monday, November 03, 2025 05:29 AM
INOVIO (NASDAQ: INO), a biotechnology company focused on developing and commercializing DNA medicines to help treat and protect people from HPV-related diseases, cancer, and infectious diseases, today ...
INOVIO Completes Rolling BLA Submission Seeking Accelerated Approval for INO-3107 as a Treatment for RRP in Adults
Monday, November 03, 2025 05:29 AM
INOVIO (NASDAQ: INO), a biotechnology company focused on developing and commercializing DNA medicines to help treat and protect people from HPV-related diseases, cancer, and infectious diseases, today ...
INOVIO’s DNA-Encoded Antibody Trial Shows Durable In Vivo Expression
Saturday, November 01, 2025 09:11 AM
PLYMOUTH MEETING, PA — INOVIO (NASDAQ: INO) announced that results from its Phase 1 proof-of-concept trial evaluating DNA-encoded monoclonal antibodies (DMAbs) for COVID-19 have been published in ...
INO historical stock data
date open high low close volume
31/10/25 2.40 2.42 2.31 2.35 542,200
30/10/25 2.45 2.47 2.36 2.36 797,000
29/10/25 2.59 2.68 2.42 2.43 1,203,700
28/10/25 2.49 2.665 2.435 2.58 1,469,100
27/10/25 2.56 2.66 2.47 2.49 2,166,300
24/10/25 2.28 2.34 2.27 2.33 628,000
23/10/25 2.23 2.31 2.21 2.25 493,900
22/10/25 2.30 2.31 2.22 2.22 1,250,100
21/10/25 2.49 2.49 2.315 2.33 1,613,562
20/10/25 2.40 2.48 2.38 2.47 518,200
Quote Details
52wk Low:1.30
52wk High:5.80
Vol:542.2K
Avg Vol(3m):33.7M
1Y Chng:-44.90%
1M Chng:-5.62%
Add to Watch List
More Information
Index US Composite
Market Cap. 125.42M