| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.11▼ | 1.11▼ | 1.11▼ | 1.13▼ | 1.13▼ |
| MA10 | 1.11▼ | 1.12▼ | 1.12▼ | 1.14▼ | 1.40▼ |
| MA20 | 1.11▼ | 1.12▼ | 1.12▼ | 1.13▼ | 1.58▼ |
| MA50 | 1.12▼ | 1.13▼ | 1.14▼ | 1.46▼ | 1.85▼ |
| MA100 | 1.12▼ | 1.14▼ | 1.15▼ | 1.62▼ | 3.30▼ |
| MA200 | 1.14▼ | 1.14▼ | 1.26▼ | 1.86▼ | 8.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.000▼ | 0.015▲ | -0.047▼ |
| RSI | 24.489▼ | 31.437▼ | 34.361▼ | 34.509▼ | 33.865▼ |
| STOCH | 41.667 | 27.778 | 33.333 | 25.002 | 11.861▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.724▼ | -93.000▼ |
| CCI | -313.158▼ | -201.084▼ | -210.864▼ | -127.928▼ | -101.849▼ |
|
Friday, May 01, 2026 01:35 PM
INOVIO (NASDAQ:INO), a biotechnology company focused on developing and commercializing DNA medicines to help treat and protect people from HPV-related diseases, cancer, and infectious diseases, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 1.13 | 1.13 | 1.10 | 1.10 | 1,093,726 |
| 30/04/26 | 1.13 | 1.15 | 1.1117 | 1.12 | 504,859 |
| 29/04/26 | 1.16 | 1.16 | 1.12 | 1.12 | 1,035,721 |
| 28/04/26 | 1.17 | 1.18 | 1.15 | 1.15 | 1,059,635 |
| 27/04/26 | 1.15 | 1.23 | 1.14 | 1.17 | 2,875,337 |
| 24/04/26 | 1.15 | 1.155 | 1.115 | 1.15 | 719,310 |
| 23/04/26 | 1.16 | 1.16 | 1.13 | 1.14 | 685,435 |
| 22/04/26 | 1.14 | 1.15 | 1.12 | 1.14 | 691,057 |
| 21/04/26 | 1.19 | 1.20 | 1.12 | 1.13 | 2,081,694 |
| 20/04/26 | 1.20 | 1.21 | 1.165 | 1.18 | 1,896,268 |
|
|
||||
|
|
||||
|
|