| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.77▼ | 1.77▼ | 1.77▼ | 1.83▼ | 2.12▼ |
| MA10 | 1.77▼ | 1.77▼ | 1.76▲ | 1.93▼ | 2.27▼ |
| MA20 | 1.77▼ | 1.77▼ | 1.78▼ | 2.15▼ | 2.06▼ |
| MA50 | 1.77▼ | 1.82▼ | 1.90▼ | 2.30▼ | 1.99▼ |
| MA100 | 1.77▼ | 1.91▼ | 2.05▼ | 2.05▼ | 5.13▼ |
| MA200 | 1.80▼ | 2.08▼ | 2.23▼ | 2.00▼ | 11.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.004▲ | 0.007▲ | -0.044▼ | -0.002▼ |
| RSI | 47.784▼ | 43.933▼ | 39.132▼ | 32.638▼ | 40.811▼ |
| STOCH | 66.667 | 59.091 | 53.134 | 8.785▼ | 23.880 |
| WILL %R | -50.000 | -35.714 | -70.000 | -94.737▼ | -96.425▼ |
| CCI | 93.333 | 22.091 | -30.648 | -117.477▼ | -167.876▼ |
| CDL | $INO Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, November 20, 2025 05:00 PM
INOVIO (NASDAQ: INO) reported third-quarter 2025 results and detailed a series of regulatory and clinical milestones that could reshape the company’s trajectory as it moves closer ...
|
|
Tuesday, November 18, 2025 06:23 AM
QUEL Imaging, a leader in biomedical optical characterization tools and services, and the Institut National d'Optique (INO), Canada's premier industrial innovation center for applied optics and ...
|
|
Tuesday, November 18, 2025 05:20 AM
INOVIO (NASDAQ:INO), a biotechnology company focused on developing and commercializing DNA medicines to help treat and protect people from HPV-associated diseases, cancer and infectious diseases, toda ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 1.74 | 1.79 | 1.725 | 1.765 | 730,594 |
| 20/11/25 | 1.85 | 1.88 | 1.72 | 1.73 | 830,900 |
| 19/11/25 | 1.90 | 1.91 | 1.77 | 1.78 | 1,571,700 |
| 18/11/25 | 1.98 | 1.99 | 1.89 | 1.89 | 1,198,864 |
| 17/11/25 | 2.08 | 2.11 | 1.96 | 1.98 | 1,232,300 |
| 14/11/25 | 1.98 | 2.10 | 1.95 | 2.05 | 1,487,600 |
| 13/11/25 | 1.97 | 2.02 | 1.93 | 1.95 | 951,300 |
| 12/11/25 | 2.02 | 2.065 | 1.95 | 1.96 | 933,240 |
| 11/11/25 | 2.00 | 2.05 | 1.90 | 2.00 | 3,404,500 |
| 10/11/25 | 2.17 | 2.23 | 2.12 | 2.15 | 1,010,200 |
|
|
||||
|
|
||||
|
|