Inovio Pharmaceuticals, Inc (INO) Stock Price

2.06 ▼ -0.07 (-3.29%)
Open: 2.14 Vol: 14.64K Day's range: 2.05 - 2.175 Dec 12, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.07▼ 2.09▼ 2.09▼ 2.13▼ 2.00▲
MA10 2.07▼ 2.10▼ 2.11▼ 2.06▲ 2.17▼
MA20 2.09▼ 2.12▼ 2.15▼ 1.97▲ 2.16▼
MA50 2.10▼ 2.16▼ 2.11▼ 2.20▼ 2.00▲
MA100 2.13▼ 2.10▼ 2.00▲ 2.14▼ 4.95▼
MA200 2.16▼ 1.98▲ 2.04▲ 1.99▲ 11.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.005▼ -0.015▼ 0.037▲ -0.007▼
RSI 29.296▼ 32.139▼ 38.445▼ 49.290▼ 47.354▼
STOCH 17.024▼ 22.501     14.372▼ 74.604     23.362    
WILL %R -85.714▼ -92.000▼ -93.750▼ -41.176     -72.992    
CCI -108.468▼ -152.522▼ -162.440▼ 52.796     -49.351    
Latest Filters Detected On INO
RSI $INO RSI(14) Crossed Below 50 Set Alert
MA $INO Price Crossed Below MA(7) Set Alert
Inovio Pharmaceuticals, Inc News
INO historical stock data
date open high low close volume
12/12/25 2.14 2.175 2.045 2.06 718,977
11/12/25 2.17 2.22 2.13 2.13 898,800
10/12/25 2.18 2.27 2.13 2.17 1,227,100
09/12/25 2.24 2.24 2.07 2.18 1,681,500
08/12/25 2.08 2.17 2.07 2.09 1,198,900
05/12/25 2.02 2.08 1.99 2.07 991,400
04/12/25 2.01 2.06 1.96 2.02 677,700
03/12/25 1.91 2.04 1.90 2.02 797,483
02/12/25 1.93 1.93 1.86 1.92 1,447,700
01/12/25 2.06 2.10 1.91 1.92 1,058,000
Quote Details
52wk Low:1.30
52wk High:2.979
Vol:14.64K
Avg Vol(3m):19.8M
1Y Chng:+15.73%
1M Chng:-12.34%
Add to Watch List
More Information
Index US Composite
Market Cap. 149.09M