Inovio Pharmaceuticals, Inc (INO) Stock Price

2.05 ▲ +0.09 (+4.59%)
Open: 1.97 Vol: 10.71K Day's range: 1.97 - 2.065 Nov 28, 12:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.06▼ 2.04▲ 2.03▲ 1.88▲ 2.07▼
MA10 2.06▼ 2.01▲ 1.98▲ 1.88▲ 2.25▼
MA20 2.05▲ 1.96▲ 1.89▲ 2.04▲ 2.09▼
MA50 2.01▲ 1.86▲ 1.84▲ 2.28▼ 1.99▲
MA100 1.95▲ 1.85▲ 1.93▲ 2.07▼ 5.09▼
MA200 1.87▲ 1.95▲ 2.16▼ 1.99▲ 11.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.008▲ 0.022▲ 0.009▲ -0.006▼
RSI 59.892▲ 79.859▲ 74.605▲ 48.963▼ 47.150▼
STOCH 72.917     94.798▲ 95.461▲ 34.087     21.672    
WILL %R -30.000     -8.824▲ -5.085▲ -35.294     -73.787    
CCI 27.178     100.752▲ 117.590▲ 67.802     -135.364▼
Latest Filters Detected On INO
▲ MACD $INO MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $INO Price Crossed Above MA(200) Set Alert
Inovio Pharmaceuticals, Inc News
INOVIO Maps Out High-Stakes December as Investors Eye Rare Disease Catalysts
Wednesday, November 26, 2025 01:00 PM
INOVIO (NASDAQ: INO) will present at two major investor conferences in December, setting the stage for fresh attention on the company’s DNA medicine pipeline as markets ...
INO historical stock data
date open high low close volume
28/11/25 1.97 2.065 1.97 2.05 582,115
26/11/25 1.82 1.99 1.82 1.96 1,332,300
25/11/25 1.82 1.84 1.76 1.81 623,400
24/11/25 1.79 1.85 1.78 1.81 932,500
21/11/25 1.73 1.79 1.72 1.76 754,700
20/11/25 1.85 1.88 1.72 1.73 830,900
19/11/25 1.90 1.91 1.77 1.78 1,571,700
18/11/25 1.98 1.99 1.89 1.89 1,198,864
17/11/25 2.08 2.11 1.96 1.98 1,232,300
14/11/25 1.98 2.10 1.95 2.05 1,487,600
Quote Details
52wk Low:1.30
52wk High:4.61
Vol:10.71K
Avg Vol(3m):26.7M
1Y Chng:-11.64%
1M Chng:-12.77%
Add to Watch List
More Information
Index US Composite
Market Cap. 134.66M