| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.38▼ | 8.44▼ | 8.49▼ | 8.40▼ | 6.79▲ |
| MA10 | 8.41▼ | 8.55▼ | 8.45▼ | 7.70▲ | 6.14▲ |
| MA20 | 8.45▼ | 8.46▼ | 8.28▲ | 6.75▲ | 5.61▲ |
| MA50 | 8.52▼ | 8.31▲ | 8.22▲ | 5.97▲ | 4.45▲ |
| MA100 | 8.38▼ | 8.17▲ | 7.10▲ | 5.56▲ | 4.66▲ |
| MA200 | 8.26▲ | 6.99▲ | 6.35▲ | 4.72▲ | 5.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.025▼ | -0.006▼ | 0.208▲ | 0.262▲ |
| RSI | 34.251▼ | 47.753▼ | 52.296▲ | 70.332▲ | 74.515▲ |
| STOCH | 20.295 | 21.909 | 54.772 | 83.586▲ | 72.238 |
| WILL %R | -84.375▼ | -90.000▼ | -51.923 | -21.579▲ | -18.102▲ |
| CCI | -105.263▼ | -86.790 | -9.979 | 76.085 | 286.066▲ |
|
Sunday, February 15, 2026 09:22 AM
Detailed price information for Innovage Holding Corp (INNV-Q) from The Globe and Mail including charting and trades.
|
|
Friday, February 06, 2026 03:26 PM
InnovAge Holding Corp (INNV) reports a 14.7% revenue increase and a return to profitability, while addressing challenges in Medicaid processing and participant retention.
|
|
Wednesday, February 04, 2026 05:08 AM
InnovAge Holding Corp. (NASDAQ:INNV) Q2 2026 Earnings Call Transcript February 3, 2026 InnovAge Holding Corp. beats earnings expectations. Reported EPS is $0.08, expectations were $0.04. Operator: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 8.34 | 8.81 | 8.19 | 8.36 | 205,005 |
| 12/02/26 | 8.20 | 8.5399 | 7.97 | 8.35 | 315,778 |
| 11/02/26 | 8.37 | 8.43 | 7.72 | 8.18 | 403,412 |
| 10/02/26 | 8.87 | 9.18 | 8.25 | 8.37 | 676,023 |
| 09/02/26 | 8.51 | 8.91 | 8.28 | 8.73 | 492,931 |
| 06/02/26 | 7.6552 | 8.40 | 7.52 | 8.36 | 584,723 |
| 05/02/26 | 7.81 | 7.88 | 7.203 | 7.47 | 522,796 |
| 04/02/26 | 6.50 | 8.09 | 6.20 | 7.78 | 2,079,910 |
| 03/02/26 | 5.74 | 5.9076 | 5.55 | 5.66 | 184,795 |
| 02/02/26 | 5.55 | 5.8576 | 5.38 | 5.70 | 120,480 |
|
|
||||
|
|
||||
|
|