| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.20▼ | 5.20▼ | 5.21▼ | 5.31▼ | 5.43▼ |
| MA10 | 5.22▼ | 5.21▼ | 5.22▼ | 5.55▼ | 5.23▼ |
| MA20 | 5.22▼ | 5.21▼ | 5.24▼ | 5.44▼ | 4.92▲ |
| MA50 | 5.22▼ | 5.30▼ | 5.46▼ | 5.21▼ | 4.08▲ |
| MA100 | 5.22▼ | 5.52▼ | 5.56▼ | 4.88▲ | 4.57▲ |
| MA200 | 5.34▼ | 5.49▼ | 5.36▼ | 4.23▲ | 5.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.007▲ | 0.012▲ | -0.069▼ | 0.026▲ |
| RSI | 42.030▼ | 41.664▼ | 37.092▼ | 45.108▼ | 54.317▲ |
| STOCH | 26.905 | 27.222 | 38.611 | 13.783▼ | 63.154 |
| WILL %R | -100.000▼ | -100.000▼ | -83.333▼ | -96.117▼ | -46.882 |
| CCI | -144.423▼ | -78.517 | -41.080 | -120.100▼ | 3.233 |
|
Tuesday, October 14, 2025 02:01 AM
InnovAge Holding Corp. INNV shares ended the last trading session 8.6% higher at $5.55. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session.
|
|
Tuesday, June 03, 2025 10:57 AM
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their ...
|
|
Tuesday, February 04, 2025 02:52 PM
INNOVAGE HOLDING ($INNV) posted quarterly earnings results on Tuesday, February 4th. The company reported earnings of -$0.10 per share, missing estimates of -$0.01 by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 5.32 | 5.32 | 5.17 | 5.17 | 47,104 |
| 31/12/25 | 5.24 | 5.25 | 5.14 | 5.19 | 118,485 |
| 30/12/25 | 5.38 | 5.455 | 5.13 | 5.26 | 150,458 |
| 29/12/25 | 5.54 | 5.54 | 5.36 | 5.38 | 113,051 |
| 26/12/25 | 5.65 | 5.845 | 5.47 | 5.54 | 91,030 |
| 24/12/25 | 5.73 | 5.73 | 5.51 | 5.60 | 54,302 |
| 23/12/25 | 5.66 | 5.85 | 5.53 | 5.71 | 73,177 |
| 22/12/25 | 5.99 | 6.0999 | 5.67 | 5.68 | 120,555 |
| 19/12/25 | 5.96 | 6.16 | 5.66 | 6.00 | 297,081 |
| 18/12/25 | 5.92 | 6.15 | 5.81 | 5.99 | 183,357 |
|
|
||||
|
|
||||
|
|