| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.08▲ | 5.02▲ | 5.01▲ | 4.94▲ | 4.59▲ |
| MA10 | 5.02▲ | 4.97▲ | 4.94▲ | 4.91▲ | 4.04▲ |
| MA20 | 4.98▲ | 4.90▲ | 4.89▲ | 4.61▲ | 4.01▲ |
| MA50 | 4.91▲ | 4.91▲ | 4.90▲ | 4.00▲ | 3.95▲ |
| MA100 | 4.92▲ | 4.95▲ | 4.69▲ | 4.00▲ | 4.63▲ |
| MA200 | 4.91▲ | 4.46▲ | 4.15▲ | 3.70▲ | 5.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.028▲ | 0.030▲ | 0.004▲ | 0.170▲ |
| RSI | 68.265▲ | 67.238▲ | 65.317▲ | 63.276▲ | 66.834▲ |
| STOCH | 90.196▲ | 80.863▲ | 84.266▲ | 56.598 | 72.415 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.235▲ | -6.667▲ |
| CCI | 173.465▲ | 216.698▲ | 239.875▲ | 84.917 | 149.337▲ |
|
Tuesday, September 23, 2025 05:14 AM
InnovAge Holding Corp. (“InnovAge” or the “Company”) (Nasdaq: INNV), an industry leader in providing comprehensive healthcare programs to frail, predominantly dual-eligible seniors through the Program ...
|
|
Thursday, September 18, 2025 09:20 AM
Aveanna Healthcare (AVAH) stock gains as J.P. Morgan upgrades the company, citing balanced risk-reward despite Medicare and Medicaid funding cuts. Read more here.
|
|
Thursday, September 11, 2025 08:02 AM
DENVER, Sept. 11, 2025 (GLOBE NEWSWIRE) -- InnovAge (NASDAQ: INNV), a leading provider of Program of All-Inclusive Care for the Elderly (PACE), has been named to the Fortune Best Workplaces in Aging ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 4.85 | 5.22 | 4.705 | 5.16 | 74,503 |
| 29/09/25 | 4.83 | 4.98 | 4.70 | 4.90 | 72,672 |
| 26/09/25 | 4.78 | 4.9283 | 4.7747 | 4.80 | 18,414 |
| 25/09/25 | 4.96 | 5.05 | 4.79 | 4.79 | 24,893 |
| 24/09/25 | 4.93 | 5.11 | 4.7156 | 5.06 | 25,157 |
| 23/09/25 | 4.86 | 5.02 | 4.795 | 4.81 | 37,881 |
| 22/09/25 | 4.64 | 4.99 | 4.58 | 4.95 | 34,988 |
| 19/09/25 | 5.05 | 5.1114 | 4.53 | 4.63 | 102,325 |
| 18/09/25 | 4.99 | 5.2582 | 4.7623 | 5.07 | 50,506 |
| 17/09/25 | 5.18 | 5.305 | 4.98 | 4.98 | 91,965 |
|
|
||||
|
|
||||
|
|