| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.44▼ | 3.47▼ | 3.46▼ | 3.49▼ | 3.53▼ |
| MA10 | 3.46▼ | 3.46▼ | 3.48▼ | 3.44▼ | 3.76▼ |
| MA20 | 3.46▼ | 3.51▼ | 3.57▼ | 3.56▼ | 3.60▼ |
| MA50 | 3.53▼ | 3.48▼ | 3.45▼ | 3.82▼ | 4.17▼ |
| MA100 | 3.50▼ | 3.43▲ | 3.50▼ | 3.58▼ | 4.74▼ |
| MA200 | 3.42▲ | 3.67▼ | 3.79▼ | 3.86▼ | 5.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.011▼ | -0.022▼ | 0.014▲ | -0.012▼ |
| RSI | 39.335▼ | 40.701▼ | 43.226▼ | 44.629▼ | 45.022▼ |
| STOCH | 16.667▼ | 48.217 | 28.241 | 49.790 | 28.384 |
| WILL %R | -85.714▼ | -81.818▼ | -82.222▼ | -59.184 | -78.261▼ |
| CCI | -160.222▼ | -66.778 | -77.400 | 3.552 | -112.582▼ |
| MA | $INNV Price Crossed Below MA(7) | Set Alert |
|
Friday, August 15, 2025 01:26 PM
Two of the region’s leading organizations team up to elevate community-based care options for seniors across Tampa Bay.TAMPA, Fla., Aug. 15, 2025 (GLOBE NEWSWIRE) -- InnovAge Holding Corp. (“InnovAge” ...
|
|
Monday, August 11, 2025 01:32 PM
InnovAge Holding ( ($INNV) ) has provided an announcement. On August 8, 2025, InnovAge Holding Corp.’s subsidiary, Total Community Options, Inc., ...
|
|
Thursday, April 25, 2013 04:26 AM
Since InvenSense Inc (NYSE:INVN) has faced bearish sentiment from hedge fund managers, we can see that there is a sect of money managers who were dropping their entire stakes at the end of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 3.59 | 3.59 | 3.39 | 3.43 | 17,449 |
| 14/08/25 | 3.63 | 3.64 | 3.52 | 3.53 | 27,313 |
| 13/08/25 | 3.67 | 3.82 | 3.615 | 3.66 | 18,610 |
| 12/08/25 | 3.28 | 3.625 | 3.28 | 3.595 | 22,088 |
| 11/08/25 | 3.31 | 3.48 | 3.175 | 3.23 | 29,033 |
| 08/08/25 | 3.26 | 3.41 | 3.26 | 3.31 | 11,607 |
| 07/08/25 | 3.325 | 3.4599 | 3.25 | 3.27 | 18,155 |
| 06/08/25 | 3.47 | 3.525 | 3.35 | 3.38 | 16,848 |
| 05/08/25 | 3.57 | 3.66 | 3.29 | 3.45 | 24,927 |
| 04/08/25 | 3.20 | 3.68 | 3.13 | 3.59 | 30,667 |
|
|
||||
|
|
||||
|
|