| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.70▼ | 3.75▼ | 3.79▼ | 3.88▼ | 3.81▼ |
| MA10 | 3.71▼ | 3.82▼ | 3.85▼ | 3.85▼ | 3.81▼ |
| MA20 | 3.76▼ | 3.86▼ | 3.85▼ | 3.86▼ | 3.45▲ |
| MA50 | 3.84▼ | 3.87▼ | 3.83▼ | 3.66▲ | 4.46▼ |
| MA100 | 3.85▼ | 3.78▼ | 3.79▼ | 3.42▲ | 4.88▼ |
| MA200 | 3.82▼ | 3.83▼ | 3.93▼ | 4.19▼ | 5.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.025▼ | -0.026▼ | -0.020▼ | 0.119▲ |
| RSI | 21.462▼ | 31.805▼ | 37.357▼ | 45.301▼ | 48.154▼ |
| STOCH | 1.852▼ | 0.777▼ | 15.530▼ | 70.244 | 63.968 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -70.588 | -42.932 |
| CCI | -76.460 | -150.584▼ | -207.423▼ | -1.080 | 38.841 |
|
Monday, June 23, 2025 02:44 PM
InnovAge Holding Corp. (Nasdaq: INNV) — one of the largest providers of the Program of All-Inclusive Care for the Elderly (PACE) model — has agreed to a ...
|
|
Tuesday, June 03, 2025 10:57 AM
VIDEO: Tuesday 6/3 Insider Buying Report: INNV, HAL. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Tags ...
|
|
Saturday, May 31, 2025 05:00 PM
InnovAge Holding Corp. (NASDAQ:INNV – Get Free Report)’s stock price traded up 3.2% during trading on Friday after an insider bought additional shares in the company.The stock traded as high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 3.97 | 4.02 | 3.68 | 3.69 | 32,097 |
| 27/06/25 | 3.94 | 3.94 | 3.84 | 3.92 | 111,014 |
| 26/06/25 | 3.84 | 3.96 | 3.75 | 3.94 | 21,965 |
| 25/06/25 | 4.05 | 4.05 | 3.81 | 3.82 | 15,174 |
| 24/06/25 | 3.97 | 4.04 | 3.7959 | 4.04 | 41,387 |
| 23/06/25 | 3.88 | 3.98 | 3.7052 | 3.97 | 39,804 |
| 20/06/25 | 3.85 | 3.91 | 3.7126 | 3.89 | 52,511 |
| 18/06/25 | 3.73 | 3.84 | 3.6166 | 3.79 | 37,780 |
| 17/06/25 | 3.65 | 3.78 | 3.635 | 3.74 | 37,723 |
| 16/06/25 | 3.56 | 3.7043 | 3.56 | 3.68 | 38,210 |
|
|
||||
|
|
||||
|
|