InnovAge Holding Corp (INNV) Stock Price

5.60 ▲ +0.63 (+12.68%)
Open: 4.945 Vol: 3.18K Day's range: 4.945 - 5.65 Nov 18, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INNV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.61▼ 5.54▲ 5.49▲ 5.29▲ 5.10▲
MA10 5.59▲ 5.44▲ 5.29▲ 5.11▲ 5.04▲
MA20 5.54▲ 5.25▲ 5.16▲ 5.02▲ 4.40▲
MA50 5.32▲ 5.22▲ 5.31▲ 5.07▲ 3.91▲
MA100 5.19▲ 5.25▲ 5.04▲ 4.43▲ 4.59▲
MA200 5.39▲ 5.08▲ 5.23▲ 3.93▲ 5.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.052▲ 0.069▲ 0.042▲ 0.098▲
RSI 63.286▲ 71.055▲ 62.670▲ 56.330▲ 62.581▲
STOCH 72.496     89.024▲ 93.195▲ 63.432     58.167    
WILL %R -38.462     -7.042▲ -6.667▲ -28.387     -22.000▲
CCI 42.748     113.713▲ 134.187▲ 90.310     81.397    
Latest Filters Detected On INNV
RSI $INNV RSI(14) Crossed Above 50 Set Alert
MA $INNV Price Crossed Above MA(50) Set Alert
MA $INNV Price Crossed Above MA(26) Set Alert
MA $INNV Price Crossed Above MA(7) Set Alert
CDL $INNV Marubozu Candlestick Pattern Detected Set Alert
InnovAge Holding Corp News
InnovAge and Tampa General Hospital Celebrate Partnership of Senior Care in Grand Re-Opening
Tuesday, November 11, 2025 12:05 PM
Since opening last year, InnovAge Florida PACE–Tampa has grown steadily, to meet the clear need for all-inclusive programs like PACE in Florida, which has one of the largest populations of seniors ...
InnovAge Holding (INNV): Losses Worsen 10.4% Annually, Valuation Remains Below Fair Value Heading Into Earnings
Wednesday, November 05, 2025 09:13 PM
InnovAge Holding (INNV) remains unprofitable, with losses expanding at an average rate of 10.4% annually over the past five years. While the company's revenue is forecast to climb by 8.8% per year, ...
InnovAge reaffirms $900M-$950M revenue and $56M-$65M adjusted EBITDA guidance for fiscal 2026 while highlighting leadership transitions
Tuesday, November 04, 2025 06:57 PM
Discover InnovAge Q1 2026 earnings call highlights: strong revenue growth, margin improvements, and leadership updates.
INNV historical stock data
date open high low close volume
18/11/25 4.945 5.65 4.945 5.60 247,743
17/11/25 4.87 5.19 4.85 4.97 150,430
14/11/25 5.27 5.39 4.80 4.84 306,522
13/11/25 5.64 5.83 5.135 5.36 381,374
12/11/25 5.41 6.26 5.3401 5.69 750,922
11/11/25 5.03 5.5499 5.00 5.42 260,792
10/11/25 5.40 5.40 4.65 5.05 217,778
07/11/25 4.79 5.31 4.53 5.29 352,298
06/11/25 4.30 4.90 4.17 4.88 246,248
05/11/25 4.845 5.32 3.935 3.99 290,333
Quote Details
52wk Low:2.60
52wk High:6.26
Vol:3.18K
Avg Vol(3m):2M
1Y Chng:+16.67%
1M Chng:-4.11%
Add to Watch List
More Information
Index US Composite
Market Cap. 674.34M