| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.29▼ | 5.30▼ | 5.30▼ | 5.36▼ | 5.34▼ |
| MA10 | 5.29▼ | 5.30▼ | 5.32▼ | 5.36▼ | 5.50▼ |
| MA20 | 5.30▼ | 5.33▼ | 5.34▼ | 5.40▼ | 5.38▼ |
| MA50 | 5.30▼ | 5.36▼ | 5.36▼ | 5.50▼ | 5.54▼ |
| MA100 | 5.32▼ | 5.35▼ | 5.38▼ | 5.34▼ | 5.97▼ |
| MA200 | 5.34▼ | 5.39▼ | 5.49▼ | 5.36▼ | 6.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.008▼ | -0.006▼ | 0.010▲ |
| RSI | 41.922▼ | 39.606▼ | 38.867▼ | 40.924▼ | 48.369▼ |
| STOCH | 16.111▼ | 28.095 | 18.455▼ | 40.632 | 36.272 |
| WILL %R | -88.889▼ | -90.000▼ | -93.939▼ | -85.135▼ | -51.439 |
| CCI | -60.392 | -90.909 | -104.988▼ | -142.655▼ | -35.284 |
|
Monday, October 27, 2025 08:42 AM
InterContinental Hotels Group PLC (NYSE:IHG) is a leading international hospitality company operating a portfolio of well-established hotel brands across multiple continents. Its operations include ...
|
|
Friday, October 17, 2025 06:07 AM
EXLS], a global data and AI company, announced the renewal of its collaboration with Whitbread, the UK's largest hospitality company. This renewed joint effort focuses on a data-led approach to ...
|
|
Monday, October 13, 2025 08:01 PM
Perrigo Company plc (NYSE:PRGO) is included among the 12 Best Dividend Stocks with Yields Above 4%. Perrigo Company plc (NYSE:PRGO) is a global consumer self-care company best known for its broad ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/25 | 5.31 | 5.345 | 5.275 | 5.285 | 245,925 |
| 27/10/25 | 5.42 | 5.44 | 5.32 | 5.35 | 590,100 |
| 24/10/25 | 5.42 | 5.44 | 5.31 | 5.38 | 490,500 |
| 23/10/25 | 5.44 | 5.45 | 5.34 | 5.34 | 467,300 |
| 22/10/25 | 5.36 | 5.53 | 5.35 | 5.44 | 573,600 |
| 21/10/25 | 5.34 | 5.43 | 5.30 | 5.36 | 409,400 |
| 20/10/25 | 5.38 | 5.42 | 5.23 | 5.34 | 448,100 |
| 17/10/25 | 5.31 | 5.3801 | 5.28 | 5.33 | 548,771 |
| 16/10/25 | 5.45 | 5.47 | 5.30 | 5.33 | 636,200 |
| 15/10/25 | 5.45 | 5.54 | 5.41 | 5.46 | 706,800 |
|
|
||||
|
|
||||
|
|