| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.16▼ | 4.16▼ | 4.18▼ | 4.06▲ | 4.04▲ |
| MA10 | 4.16▼ | 4.20▼ | 4.14▼ | 3.98▲ | 4.99▼ |
| MA20 | 4.16▼ | 4.14▼ | 4.10▲ | 4.02▲ | 5.83▼ |
| MA50 | 4.20▼ | 4.07▲ | 4.01▲ | 5.18▼ | 6.14▼ |
| MA100 | 4.16▼ | 4.00▲ | 3.97▲ | 5.95▼ | 6.20▼ |
| MA200 | 4.10▲ | 3.97▲ | 4.46▼ | 6.21▼ | 7.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.007▼ | 0.003▲ | 0.093▲ | -0.265▼ |
| RSI | 32.277▼ | 49.241▼ | 52.850▲ | 39.323▼ | 24.869▼ |
| STOCH | 50.000 | 40.976 | 67.995 | 70.259 | 11.774▼ |
| WILL %R | -100.000▼ | -62.500 | -50.725 | -39.706 | -83.481▼ |
| CCI | -335.939▼ | -56.065 | 19.872 | 184.684▲ | -90.745 |
|
Wednesday, April 30, 2025 05:30 AM
Innventure, Inc. (Nasdaq: INV), a technology commercialization platform, today announced that it will sponsor two conferences—the Front End of Innovation 2025 and the IRI Innovators Summit—that ...
|
|
Thursday, April 24, 2025 09:56 AM
Fed softens tone Wall Street is firmly in rally mode at midday, with major indexes extending their gains for a third straight session. The S&P 500 is up 1.7%, while the tech-heavy Nasdaq has jumped 2.
|
|
Summit Hotel Properties, Inc. (NYSE:INN) Holdings Lowered by Arrowstreet Capital Limited Partnership
Friday, April 11, 2025 05:00 PM
Summit Hotel Properties Stock Up 1.1 % NYSE INN opened at $4.09 on Friday. Summit Hotel Properties, Inc. has a 12 month low of $3.57 and a 12 month high of $7.22. The company has a market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.29 | 4.40 | 4.05 | 4.13 | 1,165,400 |
| 30/04/25 | 4.11 | 4.11 | 3.94 | 4.07 | 1,152,000 |
| 29/04/25 | 4.035 | 4.085 | 3.985 | 4.065 | 640,648 |
| 28/04/25 | 3.97 | 4.09 | 3.96 | 4.07 | 1,123,800 |
| 25/04/25 | 3.92 | 3.98 | 3.855 | 3.98 | 661,777 |
| 24/04/25 | 3.88 | 3.96 | 3.85 | 3.96 | 909,500 |
| 23/04/25 | 3.99 | 4.13 | 3.87 | 3.88 | 956,156 |
| 22/04/25 | 3.94 | 3.97 | 3.77 | 3.83 | 863,900 |
| 21/04/25 | 3.84 | 3.88 | 3.72 | 3.86 | 1,069,106 |
| 17/04/25 | 3.87 | 3.995 | 3.87 | 3.92 | 734,741 |
|
|
||||
|
|
||||
|
|