Summit Hotel Properties, Inc (INN) Stock Price

5.40 ▼ -0.08 (-1.46%)
Open: 5.39 Vol: 800.8K Day's range: 5.37 - 5.45 Sep 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
INN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.41▼ 5.41▼ 5.41▲ 5.44▼ 5.30▲
MA10 5.41▼ 5.40▲ 5.42▼ 5.35▲ 5.34▲
MA20 5.41▼ 5.41▼ 5.42▼ 5.30▲ 4.90▲
MA50 5.41▲ 5.44▼ 5.40▲ 5.32▲ 5.70▼
MA100 5.41▼ 5.37▲ 5.35▲ 4.81▲ 6.01▼
MA200 5.42▼ 5.34▲ 5.31▲ 5.57▼ 6.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.002▲ -0.004▼ 0.017▲ 0.116▲
RSI 47.834▼ 49.210▼ 49.921▼ 52.920▲ 52.635▲
STOCH 65.278     61.349     38.194     72.093     63.018    
WILL %R -50.000     -58.333     -58.333     -39.655     -21.795▲
CCI 10.189     28.966     7.099     37.193     60.821    
Latest Filters Detected On INN
MA $INN Price Crossed Below MA(7) Set Alert
CDL $INN Doji Candlestick Pattern Detected Set Alert
Summit Hotel Properties, Inc News
INN historical stock data
date open high low close volume
02/09/25 5.39 5.45 5.37 5.40 800,800
29/08/25 5.43 5.49 5.36 5.48 694,000
28/08/25 5.54 5.54 5.39 5.44 818,800
27/08/25 5.32 5.56 5.32 5.51 724,500
26/08/25 5.36 5.44 5.33 5.35 901,900
25/08/25 5.39 5.41 5.30 5.35 910,400
22/08/25 5.10 5.42 5.10 5.41 1,264,900
21/08/25 5.09 5.17 5.05 5.06 890,600
20/08/25 5.32 5.32 5.13 5.15 957,100
19/08/25 5.23 5.37 5.18 5.30 600,200
Quote Details
52wk Low:3.57
52wk High:7.22
Vol:800.8K
Avg Vol(3m):13.5M
1Y Chng:-17.43%
1M Chng:-4.09%
Add to Watch List