| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.72▲ | 5.73▲ | 5.73▲ | 5.66▲ | 5.49▲ |
| MA10 | 5.73▲ | 5.72▲ | 5.72▲ | 5.59▲ | 5.39▲ |
| MA20 | 5.73▲ | 5.72▲ | 5.68▲ | 5.45▲ | 5.00▲ |
| MA50 | 5.73▲ | 5.66▲ | 5.64▲ | 5.40▲ | 5.68▲ |
| MA100 | 5.72▲ | 5.62▲ | 5.53▲ | 4.94▲ | 6.01▼ |
| MA200 | 5.68▲ | 5.50▲ | 5.38▲ | 5.55▲ | 6.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | 0.001▲ | 0.027▲ | 0.135▲ |
| RSI | 51.337▲ | 59.288▲ | 59.832▲ | 61.407▲ | 57.916▲ |
| STOCH | 28.935 | 58.056 | 56.831 | 67.627 | 72.146 |
| WILL %R | -44.444 | -50.000 | -28.571 | -15.686▲ | -5.031▲ |
| CCI | -8.838 | -27.848 | 23.872 | 118.566▲ | 110.495▲ |
| CDL | $INN Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, September 11, 2025 01:35 PM
Ashford Hospitality Trust, Inc. (NYSE: AHT) ("Ashford Trust" or the "Company") announced today that it has signed a definitive agreement to sell the 150-room Residence Inn San Diego Sorrento Mesa ...
|
|
Wednesday, September 10, 2025 05:38 AM
S&P 500 and Nasdaq futures extended gains on Wednesday, after cooler-than-expected producer prices data for August boosted expectations for a September interest-rate cut from the Federal Reserve.
|
|
Tuesday, August 05, 2025 03:50 PM
Summit Hotel Properties (INN) came out with quarterly funds from operations (FFO) of $0.27 per share, beating the Zacks Consensus Estimate of $0.26 per share. This compares to FFO of $0.29 per share a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 5.75 | 5.75 | 5.70 | 5.73 | 410,958 |
| 11/09/25 | 5.66 | 5.76 | 5.62 | 5.75 | 599,000 |
| 10/09/25 | 5.60 | 5.65 | 5.56 | 5.63 | 545,900 |
| 09/09/25 | 5.54 | 5.64 | 5.48 | 5.59 | 700,600 |
| 08/09/25 | 5.65 | 5.65 | 5.46 | 5.59 | 940,100 |
| 05/09/25 | 5.67 | 5.81 | 5.62 | 5.64 | 601,500 |
| 04/09/25 | 5.51 | 5.68 | 5.47 | 5.67 | 738,400 |
| 03/09/25 | 5.38 | 5.49 | 5.36 | 5.46 | 709,400 |
| 02/09/25 | 5.39 | 5.45 | 5.37 | 5.40 | 800,800 |
| 29/08/25 | 5.43 | 5.49 | 5.36 | 5.48 | 694,000 |
|
|
||||
|
|
||||
|
|