| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.08▲ | 4.08▲ | 4.08▲ | 4.10▼ | 4.39▼ |
| MA10 | 4.08▲ | 4.06▲ | 4.07▲ | 4.37▼ | 4.51▼ |
| MA20 | 4.08▲ | 4.07▲ | 4.07▲ | 4.38▼ | 4.83▼ |
| MA50 | 4.06▲ | 4.08▲ | 4.24▼ | 4.54▼ | 4.91▼ |
| MA100 | 4.07▲ | 4.28▼ | 4.36▼ | 4.86▼ | 5.63▼ |
| MA200 | 4.07▲ | 4.35▼ | 4.41▼ | 5.07▼ | 6.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | 0.015▲ | -0.040▼ | -0.057▼ |
| RSI | 59.547▲ | 53.723▲ | 47.551▼ | 37.518▼ | 32.695▼ |
| STOCH | 47.024 | 72.245 | 38.553 | 21.551 | 24.273 |
| WILL %R | -28.571 | -45.238 | -45.238 | -85.350▼ | -91.727▼ |
| CCI | 115.447▲ | 63.902 | 50.310 | -81.339 | -148.249▼ |
| CDL | $INN Hanging Man Candlestick Pattern Detected | Set Alert |
|
Saturday, February 28, 2026 06:59 AM
Summit Hotel Properties (NYSE:INN) executives said the company ended 2025 with improving demand trends and continued to lean on market share gains, cost controls, and balance sheet actions to navigate ...
|
|
Thursday, February 26, 2026 10:29 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Tuesday, February 24, 2026 04:01 PM
AUSTIN, Texas, Feb. 25, 2026 /PRNewswire/ -- Summit Hotel Properties, Inc. (NYSE: INN) (the "Company"), today announced results for the three and twelve months ended December 31, 2025. Summit Hotel ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 4.19 | 4.19 | 3.98 | 4.095 | 1,162,521 |
| 12/03/26 | 4.05 | 4.135 | 4.04 | 4.11 | 1,577,855 |
| 11/03/26 | 4.06 | 4.12 | 3.995 | 4.11 | 1,631,015 |
| 10/03/26 | 4.08 | 4.22 | 4.02 | 4.03 | 1,599,646 |
| 09/03/26 | 4.44 | 4.44 | 3.99 | 4.13 | 2,797,789 |
| 06/03/26 | 4.61 | 4.6532 | 4.47 | 4.51 | 690,046 |
| 05/03/26 | 4.70 | 4.76 | 4.64 | 4.71 | 748,400 |
| 04/03/26 | 4.68 | 4.765 | 4.63 | 4.73 | 974,229 |
| 03/03/26 | 4.52 | 4.655 | 4.35 | 4.63 | 671,820 |
| 02/03/26 | 4.42 | 4.685 | 4.37 | 4.63 | 664,148 |
|
|
||||
|
|
||||
|
|