| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.89▲ | 14.84▲ | 14.86▲ | 14.91▼ | 14.86▲ |
| MA10 | 14.88▲ | 14.83▲ | 14.91▼ | 14.93▼ | 14.63▲ |
| MA20 | 14.86▲ | 14.90▲ | 14.89▲ | 14.93▼ | 14.43▲ |
| MA50 | 14.84▲ | 14.86▲ | 14.91▼ | 14.60▲ | 16.15▼ |
| MA100 | 14.89▲ | 14.91▼ | 14.96▼ | 14.49▲ | 17.83▼ |
| MA200 | 14.89▲ | 14.98▼ | 14.86▲ | 15.85▼ | 26.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.003▼ | -0.003▼ | -0.027▼ | 0.190▲ |
| RSI | 61.987▲ | 52.322▲ | 50.857▲ | 51.401▲ | 48.554▼ |
| STOCH | 77.988 | 42.857 | 27.377 | 41.285 | 68.351 |
| WILL %R | -33.333 | -43.333 | -44.262 | -64.725 | -32.757 |
| CCI | 146.806▲ | 37.897 | -3.731 | -43.826 | 57.838 |
|
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
|
|
Tuesday, August 26, 2025 05:00 PM
Capital Fund Management S.A. grew its holdings in shares of InMode Ltd. (NASDAQ:INMD – Free Report) by 72.3% in the 1st quarter, according to its most recent disclosure with the Securities and ...
|
|
Monday, April 15, 2024 09:16 AM
LOS ANGELES, April 15, 2024 (GLOBE NEWSWIRE) -- The Law Offices of Frank R. Cruz reminds investors that class action lawsuits have been filed on behalf of shareholders of the following publicly-traded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 14.95 | 15.03 | 14.73 | 14.90 | 490,373 |
| 29/09/25 | 15.04 | 15.09 | 14.8204 | 15.00 | 555,335 |
| 26/09/25 | 14.79 | 14.95 | 14.76 | 14.90 | 488,462 |
| 25/09/25 | 14.77 | 14.86 | 14.5839 | 14.78 | 688,454 |
| 24/09/25 | 14.91 | 15.14 | 14.82 | 14.95 | 532,264 |
| 23/09/25 | 15.01 | 15.1645 | 14.79 | 14.94 | 559,679 |
| 22/09/25 | 14.73 | 15.20 | 14.6075 | 15.01 | 816,411 |
| 19/09/25 | 15.12 | 15.15 | 14.64 | 14.70 | 1,560,243 |
| 18/09/25 | 15.03 | 15.22 | 14.93 | 15.17 | 467,301 |
| 17/09/25 | 15.02 | 15.3851 | 14.83 | 14.93 | 640,849 |
|
|
||||
|
|
||||
|
|