InMode Ltd (INMD) Stock Price

14.695 ▼ -0.145 (-0.98%)
Open: 14.72 Vol: 9.08K Day's range: 14.695 - 14.845 Dec 31, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
INMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.74▼ 14.75▼ 14.77▼ 14.68▲ 14.52▲
MA10 14.74▼ 14.77▼ 14.80▼ 14.54▲ 14.43▲
MA20 14.75▼ 14.82▼ 14.80▼ 14.48▲ 14.72▼
MA50 14.78▼ 14.75▼ 14.62▲ 14.54▲ 15.34▼
MA100 14.81▼ 14.60▲ 14.54▲ 14.72▼ 16.83▼
MA200 14.80▼ 14.53▲ 14.36▲ 14.85▼ 24.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.019▼ -0.025▼ 0.053▲ 0.046▲
RSI 28.067▼ 40.372▼ 46.436▼ 55.529▲ 48.995▼
STOCH 50.053     29.165     26.478     62.769     37.905    
WILL %R -100.000▼ -100.000▼ -94.444▼ -38.519     -66.939    
CCI -183.057▼ -176.644▼ -131.850▼ 135.411▲ 2.371    
Latest Filters Detected On INMD
CDL $INMD Doji Candlestick Pattern Detected Set Alert
InMode Ltd News
Sunday, December 28, 2025 06:09 AM
Investing in stocks inevitably means buying into some companies that perform poorly. Long term InMode Ltd. (NASDAQ:INMD) shareholders know that all too well, since the share price is down considerably ...
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for InMode is $17.14/share. The forecasts range from a low of $15.15 to a high of $22.05. The average price target represents an increase of ...
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for InMode is $16.98/share. The forecasts range from a low of $14.14 to a high of $22.05. The average price target represents an increase of ...
INMD historical stock data
date open high low close volume
31/12/25 14.72 14.845 14.69 14.695 602,134
30/12/25 14.71 14.955 14.6301 14.84 816,392
29/12/25 14.62 14.885 14.59 14.78 695,772
26/12/25 14.355 14.64 14.355 14.62 415,378
24/12/25 14.37 14.52 14.34 14.47 213,926
23/12/25 14.40 14.455 14.3162 14.37 354,719
22/12/25 14.36 14.59 14.30 14.43 536,529
19/12/25 14.56 14.60 14.35 14.36 692,188
18/12/25 14.35 14.57 14.3235 14.56 488,434
17/12/25 14.31 14.625 14.30 14.31 460,304
Quote Details
52wk Low:13.14
52wk High:19.78
Vol:9.08K
Avg Vol(3m):13.8M
1Y Chng:-12.48%
1M Chng:+3.85%
Add to Watch List