| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.74▲ | 14.76▼ | 14.78▼ | 14.69▲ | 14.53▲ |
| MA10 | 14.75▼ | 14.78▼ | 14.81▼ | 14.55▲ | 14.44▲ |
| MA20 | 14.76▼ | 14.82▼ | 14.80▼ | 14.48▲ | 14.73▲ |
| MA50 | 14.79▼ | 14.75▼ | 14.62▲ | 14.54▲ | 15.34▼ |
| MA100 | 14.82▼ | 14.60▲ | 14.54▲ | 14.72▲ | 16.84▼ |
| MA200 | 14.80▼ | 14.53▲ | 14.36▲ | 14.85▼ | 24.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.016▼ | -0.022▼ | 0.056▲ | 0.049▲ |
| RSI | 42.394▼ | 45.597▼ | 51.138▲ | 57.184▲ | 49.689▼ |
| STOCH | 29.487 | 33.513 | 28.960 | 64.168 | 38.626 |
| WILL %R | -57.143 | -84.444▼ | -74.074 | -30.370 | -65.139 |
| CCI | -39.882 | -115.269▼ | -98.624 | 146.544▲ | 4.893 |
|
Sunday, December 28, 2025 06:09 AM
Investing in stocks inevitably means buying into some companies that perform poorly. Long term InMode Ltd. (NASDAQ:INMD) shareholders know that all too well, since the share price is down considerably ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 14.72 | 14.845 | 14.71 | 14.75 | 465,507 |
| 30/12/25 | 14.71 | 14.955 | 14.6301 | 14.84 | 816,392 |
| 29/12/25 | 14.62 | 14.885 | 14.59 | 14.78 | 695,772 |
| 26/12/25 | 14.355 | 14.64 | 14.355 | 14.62 | 415,378 |
| 24/12/25 | 14.37 | 14.52 | 14.34 | 14.47 | 213,926 |
| 23/12/25 | 14.40 | 14.455 | 14.3162 | 14.37 | 354,719 |
| 22/12/25 | 14.36 | 14.59 | 14.30 | 14.43 | 536,529 |
| 19/12/25 | 14.56 | 14.60 | 14.35 | 14.36 | 692,188 |
| 18/12/25 | 14.35 | 14.57 | 14.3235 | 14.56 | 488,434 |
| 17/12/25 | 14.31 | 14.625 | 14.30 | 14.31 | 460,304 |
|
|
||||
|
|
||||
|
|