InMode Ltd (INMD) Stock Price

14.75 ▼ -0.09 (-0.61%)
Open: 14.72 Vol: 0 Day's range: 14.715 - 14.845 Dec 31, 15:19 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
INMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.74▲ 14.76▼ 14.78▼ 14.69▲ 14.53▲
MA10 14.75▼ 14.78▼ 14.81▼ 14.55▲ 14.44▲
MA20 14.76▼ 14.82▼ 14.80▼ 14.48▲ 14.73▲
MA50 14.79▼ 14.75▼ 14.62▲ 14.54▲ 15.34▼
MA100 14.82▼ 14.60▲ 14.54▲ 14.72▲ 16.84▼
MA200 14.80▼ 14.53▲ 14.36▲ 14.85▼ 24.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.016▼ -0.022▼ 0.056▲ 0.049▲
RSI 42.394▼ 45.597▼ 51.138▲ 57.184▲ 49.689▼
STOCH 29.487     33.513     28.960     64.168     38.626    
WILL %R -57.143     -84.444▼ -74.074     -30.370     -65.139    
CCI -39.882     -115.269▼ -98.624     146.544▲ 4.893    
Latest Filters Detected On INMD
BREAK $INMD Price Breaks 30 Days High Set Alert
BREAK $INMD Price Breaks 20 Days High Set Alert
BREAK $INMD Price Breaks 10 Days High Set Alert
InMode Ltd News
Sunday, December 28, 2025 06:09 AM
Investing in stocks inevitably means buying into some companies that perform poorly. Long term InMode Ltd. (NASDAQ:INMD) shareholders know that all too well, since the share price is down considerably ...
INMD historical stock data
date open high low close volume
31/12/25 14.72 14.845 14.71 14.75 465,507
30/12/25 14.71 14.955 14.6301 14.84 816,392
29/12/25 14.62 14.885 14.59 14.78 695,772
26/12/25 14.355 14.64 14.355 14.62 415,378
24/12/25 14.37 14.52 14.34 14.47 213,926
23/12/25 14.40 14.455 14.3162 14.37 354,719
22/12/25 14.36 14.59 14.30 14.43 536,529
19/12/25 14.56 14.60 14.35 14.36 692,188
18/12/25 14.35 14.57 14.3235 14.56 488,434
17/12/25 14.31 14.625 14.30 14.31 460,304
Quote Details
52wk Low:13.14
52wk High:19.78
Vol:0
Avg Vol(3m):13.7M
1Y Chng:-12.15%
1M Chng:+4.24%
Add to Watch List