| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.35▲ | 14.30▲ | 14.31▲ | 14.26▲ | 14.16▲ |
| MA10 | 14.32▲ | 14.31▲ | 14.31▲ | 14.20▲ | 14.15▲ |
| MA20 | 14.29▲ | 14.32▲ | 14.39▼ | 14.23▲ | 14.50▼ |
| MA50 | 14.29▲ | 14.34▲ | 14.23▲ | 14.27▲ | 16.42▼ |
| MA100 | 14.32▲ | 14.22▲ | 14.12▲ | 14.76▼ | 18.52▼ |
| MA200 | 14.38▼ | 14.16▲ | 14.35▼ | 16.44▼ | 29.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.002▼ | -0.015▼ | 0.039▲ | 0.090▲ |
| RSI | 65.888▲ | 52.319▲ | 53.827▲ | 51.099▲ | 44.889▼ |
| STOCH | 90.269▲ | 29.810 | 27.621 | 65.931 | 44.746 |
| WILL %R | -18.182▲ | -59.259 | -59.259 | -26.387 | -51.406 |
| CCI | 102.256▲ | 28.929 | 86.767 | 83.508 | -1.780 |
| MA | $INMD Price Crossed Above MA(26) | Set Alert |
|
Tuesday, August 12, 2025 07:29 AM
New revenue guidance implies another year of decline (-6%), keeping the stock price locked in the $14 range (-15% YTD).
|
|
Thursday, July 31, 2025 05:23 AM
Q2 2025 Earnings Call Transcript July 30, 2025 InMode Ltd. beats earnings expectations. Reported EPS is $0.47, expectations were $0.43. Operator: Good day, and welcome to InMode’s Second Quarter 2025 ...
|
|
Wednesday, July 30, 2025 06:31 AM
InMode (INMD) came out with quarterly earnings of $0.47 per share, beating the Zacks Consensus Estimate of $0.43 per share. This compares to earnings of $0.34 per share a year ago. These figures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 14.41 | 14.53 | 14.24 | 14.35 | 948,568 |
| 14/08/25 | 14.50 | 14.50 | 14.24 | 14.28 | 1,166,089 |
| 13/08/25 | 14.21 | 14.69 | 14.14 | 14.65 | 1,098,476 |
| 12/08/25 | 13.80 | 14.245 | 13.80 | 14.22 | 789,972 |
| 11/08/25 | 14.08 | 14.20 | 13.79 | 13.80 | 1,022,366 |
| 08/08/25 | 14.35 | 14.405 | 14.075 | 14.11 | 772,737 |
| 07/08/25 | 14.06 | 14.41 | 14.06 | 14.37 | 1,208,345 |
| 06/08/25 | 14.16 | 14.23 | 13.95 | 13.98 | 1,348,387 |
| 05/08/25 | 14.19 | 14.365 | 14.03 | 14.13 | 1,641,315 |
| 04/08/25 | 13.83 | 14.07 | 13.70 | 14.07 | 1,402,694 |
|
|
||||
|
|
||||
|
|