| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.74▼ | 14.75▼ | 14.77▼ | 14.68▲ | 14.52▲ |
| MA10 | 14.74▼ | 14.77▼ | 14.80▼ | 14.54▲ | 14.43▲ |
| MA20 | 14.75▼ | 14.82▼ | 14.80▼ | 14.48▲ | 14.72▼ |
| MA50 | 14.78▼ | 14.75▼ | 14.62▲ | 14.54▲ | 15.34▼ |
| MA100 | 14.81▼ | 14.60▲ | 14.54▲ | 14.72▼ | 16.83▼ |
| MA200 | 14.80▼ | 14.53▲ | 14.36▲ | 14.85▼ | 24.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.019▼ | -0.025▼ | 0.053▲ | 0.046▲ |
| RSI | 28.067▼ | 40.372▼ | 46.436▼ | 55.529▲ | 48.995▼ |
| STOCH | 50.053 | 29.165 | 26.478 | 62.769 | 37.905 |
| WILL %R | -100.000▼ | -100.000▼ | -94.444▼ | -38.519 | -66.939 |
| CCI | -183.057▼ | -176.644▼ | -131.850▼ | 135.411▲ | 2.371 |
| CDL | $INMD Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, December 28, 2025 06:09 AM
Investing in stocks inevitably means buying into some companies that perform poorly. Long term InMode Ltd. (NASDAQ:INMD) shareholders know that all too well, since the share price is down considerably ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for InMode is $17.14/share. The forecasts range from a low of $15.15 to a high of $22.05. The average price target represents an increase of ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for InMode is $16.98/share. The forecasts range from a low of $14.14 to a high of $22.05. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 14.72 | 14.845 | 14.69 | 14.695 | 602,134 |
| 30/12/25 | 14.71 | 14.955 | 14.6301 | 14.84 | 816,392 |
| 29/12/25 | 14.62 | 14.885 | 14.59 | 14.78 | 695,772 |
| 26/12/25 | 14.355 | 14.64 | 14.355 | 14.62 | 415,378 |
| 24/12/25 | 14.37 | 14.52 | 14.34 | 14.47 | 213,926 |
| 23/12/25 | 14.40 | 14.455 | 14.3162 | 14.37 | 354,719 |
| 22/12/25 | 14.36 | 14.59 | 14.30 | 14.43 | 536,529 |
| 19/12/25 | 14.56 | 14.60 | 14.35 | 14.36 | 692,188 |
| 18/12/25 | 14.35 | 14.57 | 14.3235 | 14.56 | 488,434 |
| 17/12/25 | 14.31 | 14.625 | 14.30 | 14.31 | 460,304 |
|
|
||||
|
|
||||
|
|