| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.40▲ | 2.40▲ | 2.41▼ | 2.49▼ | 2.55▼ |
| MA10 | 2.40▲ | 2.41▼ | 2.46▼ | 2.54▼ | 3.17▼ |
| MA20 | 2.40▲ | 2.46▼ | 2.49▼ | 2.67▼ | 5.34▼ |
| MA50 | 2.41▼ | 2.48▼ | 2.47▼ | 3.79▼ | 5.99▼ |
| MA100 | 2.46▼ | 2.48▼ | 2.58▼ | 5.65▼ | 7.78▼ |
| MA200 | 2.49▼ | 2.60▼ | 2.53▼ | 6.21▼ | 8.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.007▼ | -0.013▼ | 0.075▲ | -0.372▼ |
| RSI | 50.740▲ | 35.204▼ | 37.728▼ | 39.350▼ | 27.319▼ |
| STOCH | 46.667 | 16.733▼ | 7.280▼ | 31.490 | 6.564▼ |
| WILL %R | -40.000 | -86.111▼ | -87.179▼ | -83.582▼ | -94.769▼ |
| CCI | 27.317 | -66.730 | -96.008 | -77.737 | -59.723 |
| MA | $INMB Price Crossed Below MA(7) | Set Alert |
|
Tuesday, August 19, 2025 09:21 PM
International Business Machines Corporation (NYSE:IBM) is one of the 10 Best AI Software Stocks to Buy Now. On July 14, International Business Machines Corporation (NYSE:IBM) reported that it had ...
|
|
Monday, August 18, 2025 10:34 AM
International Business Machines Corporation (NYSE:IBM) is one of the Buzzing AI Stocks on Wall Street. On August 14, Erste Group analyst Hans Engel downgraded the stock from Buy to Hold, reflecting ...
|
|
Sunday, August 17, 2025 09:04 PM
IBM (NYSE: IBM) and the United States Tennis Association (USTA) today announced a new lineup of AI-powered digital experiences coming to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 2.51 | 2.53 | 2.375 | 2.40 | 645,846 |
| 18/08/25 | 2.49 | 2.58 | 2.49 | 2.53 | 641,458 |
| 15/08/25 | 2.46 | 2.56 | 2.43 | 2.53 | 538,638 |
| 14/08/25 | 2.53 | 2.5436 | 2.4219 | 2.45 | 410,361 |
| 13/08/25 | 2.44 | 2.6091 | 2.425 | 2.56 | 1,003,760 |
| 12/08/25 | 2.40 | 2.43 | 2.29 | 2.42 | 774,969 |
| 11/08/25 | 2.53 | 2.551 | 2.375 | 2.40 | 756,167 |
| 08/08/25 | 2.42 | 2.60 | 2.32 | 2.56 | 1,319,571 |
| 07/08/25 | 2.72 | 2.85 | 2.63 | 2.79 | 1,367,486 |
| 06/08/25 | 2.69 | 2.83 | 2.6601 | 2.76 | 1,083,886 |
|
|
||||
|
|
||||
|
|