| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.50▲ | 1.50▼ | 1.51▼ | 1.48▲ | 1.66▼ |
| MA10 | 1.50▼ | 1.52▼ | 1.52▼ | 1.51▼ | 1.80▼ |
| MA20 | 1.51▼ | 1.52▼ | 1.51▼ | 1.65▼ | 2.07▼ |
| MA50 | 1.54▼ | 1.50▲ | 1.48▲ | 1.83▼ | 5.09▼ |
| MA100 | 1.52▼ | 1.48▲ | 1.58▼ | 2.10▼ | 6.95▼ |
| MA200 | 1.49▲ | 1.60▼ | 1.72▼ | 4.88▼ | 7.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.007▼ | -0.002▼ | -0.004▼ | 0.103▲ |
| RSI | 42.648▼ | 46.669▼ | 48.753▼ | 35.929▼ | 26.111▼ |
| STOCH | 31.429 | 11.653▼ | 30.342 | 24.152 | 17.669▼ |
| WILL %R | -66.667 | -88.462▼ | -85.185▼ | -76.000▼ | -90.000▼ |
| CCI | -65.679 | -77.862 | -81.517 | -28.638 | -159.312▼ |
|
Thursday, November 20, 2025 06:37 AM
IBM (NYSE:IBM) saw its stock rise 1.5% on Thursday after revealing a new strategic partnership with Cisco (NASDAQ:CSCO) aimed at building a next-generation network linking large-scale, fault-tolerant ...
|
|
Wednesday, November 19, 2025 12:45 PM
IBM (NYSE: IBM) and the University of Dayton today announced an agreement for the joint research and development of next-generation semiconductor technologies and materials. The collaboration aims to ...
|
|
Tuesday, November 18, 2025 12:12 PM
IBM advances cloud, software, and AI platforms as the s&p 500 fund highlights technology’s expanding global influence.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 1.56 | 1.615 | 1.485 | 1.50 | 312,037 |
| 19/11/25 | 1.51 | 1.565 | 1.48 | 1.51 | 227,753 |
| 18/11/25 | 1.43 | 1.51 | 1.43 | 1.50 | 438,047 |
| 17/11/25 | 1.42 | 1.51 | 1.40 | 1.46 | 732,653 |
| 14/11/25 | 1.405 | 1.45 | 1.38 | 1.42 | 331,368 |
| 13/11/25 | 1.50 | 1.52 | 1.415 | 1.43 | 325,275 |
| 12/11/25 | 1.52 | 1.5605 | 1.44 | 1.52 | 418,572 |
| 11/11/25 | 1.58 | 1.595 | 1.50 | 1.51 | 437,308 |
| 10/11/25 | 1.64 | 1.69 | 1.57 | 1.58 | 319,067 |
| 07/11/25 | 1.63 | 1.65 | 1.525 | 1.63 | 557,855 |
|
|
||||
|
|
||||
|
|