| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.02▼ | 2.03▼ | 2.05▼ | 2.12▼ | 1.72▲ |
| MA10 | 2.03▼ | 2.06▼ | 2.09▼ | 1.93▲ | 1.77▲ |
| MA20 | 2.04▼ | 2.10▼ | 2.13▼ | 1.73▲ | 1.98▲ |
| MA50 | 2.08▼ | 2.15▼ | 2.04▼ | 1.77▲ | 4.93▼ |
| MA100 | 2.12▼ | 2.01▼ | 1.81▲ | 2.02▼ | 6.64▼ |
| MA200 | 2.15▼ | 1.78▲ | 1.69▲ | 4.35▼ | 7.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.010▼ | -0.027▼ | 0.064▲ | 0.187▲ |
| RSI | 25.544▼ | 32.395▼ | 37.882▼ | 59.358▲ | 36.583▼ |
| STOCH | 3.704▼ | 7.286▼ | 8.442▼ | 86.283▲ | 36.904 |
| WILL %R | -80.000▼ | -94.595▼ | -96.429▼ | -34.524 | -31.522 |
| CCI | -180.952▼ | -119.314▼ | -140.907▼ | 73.979 | 103.311▲ |
| MA | $INMB Price Crossed Below MA(7) | Set Alert |
|
Thursday, December 11, 2025 05:36 AM
International Business Machines Corporation (NYSE:IBM) is one of the Hot AI Stocks on Wall Street’s Radar. On December 9, Stifel analyst David Grossman raised the firm’s price target on the stock to ...
|
|
Thursday, December 11, 2025 12:03 AM
International Business Machines Corporation (NYSE:IBM) is included among the 15 Best Stocks to Buy for the Long Term. On December 9, Stifel analyst David Grossman lifted his price target on ...
|
|
Tuesday, December 09, 2025 09:19 AM
International Business Machines Corporation (NYSE:IBM) is one of the Must-Watch AI Stocks on Wall Street. On December 5, Erste Group upgraded the stock from Hold to “Buy” following robust ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 2.15 | 2.19 | 2.005 | 2.01 | 464,824 |
| 11/12/25 | 2.22 | 2.30 | 2.125 | 2.14 | 501,039 |
| 10/12/25 | 2.14 | 2.25 | 2.105 | 2.23 | 784,498 |
| 09/12/25 | 2.04 | 2.26 | 2.0205 | 2.17 | 1,148,972 |
| 08/12/25 | 1.89 | 2.07 | 1.89 | 2.04 | 855,317 |
| 05/12/25 | 1.85 | 1.92 | 1.805 | 1.91 | 446,415 |
| 04/12/25 | 1.74 | 1.915 | 1.69 | 1.88 | 731,501 |
| 03/12/25 | 1.56 | 1.79 | 1.54 | 1.76 | 503,040 |
| 02/12/25 | 1.60 | 1.60 | 1.5401 | 1.57 | 384,658 |
| 01/12/25 | 1.73 | 1.7516 | 1.53 | 1.565 | 631,504 |
|
|
||||
|
|
||||
|
|