| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.43▼ | 1.44▼ | 1.44▼ | 1.53▼ | 1.73▼ |
| MA10 | 1.44▼ | 1.45▼ | 1.47▼ | 1.64▼ | 1.85▼ |
| MA20 | 1.44▼ | 1.47▼ | 1.49▼ | 1.74▼ | 2.12▼ |
| MA50 | 1.45▼ | 1.52▼ | 1.58▼ | 1.87▼ | 5.16▼ |
| MA100 | 1.47▼ | 1.60▼ | 1.70▼ | 2.26▼ | 7.04▼ |
| MA200 | 1.51▼ | 1.71▼ | 1.80▼ | 5.08▼ | 7.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.001▼ | -0.027▼ | 0.094▲ |
| RSI | 35.980▼ | 30.123▼ | 29.644▼ | 28.131▼ | 24.388▼ |
| STOCH | 11.667▼ | 8.596▼ | 9.636▼ | 10.526▼ | 17.116▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -155.556▼ | -106.556▼ | -125.498▼ | -141.209▼ | -176.566▼ |
|
Monday, November 10, 2025 02:34 PM
Meet Your ETF AI Analyst Discover how TipRanks' ETF AI Analyst can help you make smarter investment decisions Explore ETFs TipRanks' users love and see what insights the ETF AI Analyst reveals ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 1.49 | 1.515 | 1.42 | 1.42 | 322,333 |
| 12/11/25 | 1.52 | 1.5605 | 1.44 | 1.52 | 418,572 |
| 11/11/25 | 1.58 | 1.595 | 1.50 | 1.51 | 437,308 |
| 10/11/25 | 1.64 | 1.69 | 1.57 | 1.58 | 319,067 |
| 07/11/25 | 1.63 | 1.65 | 1.525 | 1.63 | 557,855 |
| 06/11/25 | 1.75 | 1.77 | 1.615 | 1.63 | 390,225 |
| 05/11/25 | 1.76 | 1.77 | 1.69 | 1.77 | 229,976 |
| 04/11/25 | 1.77 | 1.79 | 1.71 | 1.72 | 247,819 |
| 03/11/25 | 1.84 | 1.88 | 1.7517 | 1.80 | 277,187 |
| 31/10/25 | 1.75 | 1.9262 | 1.75 | 1.83 | 506,716 |
|
|
||||
|
|
||||
|
|