| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.81▼ | 7.73▲ | 7.70▲ | 7.80▲ | 7.52▲ |
| MA10 | 7.78▲ | 7.70▲ | 7.71▲ | 7.82▼ | 7.72▲ |
| MA20 | 7.72▲ | 7.74▲ | 7.78▲ | 7.55▲ | 7.47▲ |
| MA50 | 7.71▲ | 7.80▲ | 7.87▼ | 7.81▼ | 7.04▲ |
| MA100 | 7.79▲ | 7.88▼ | 7.63▲ | 7.33▲ | 8.40▼ |
| MA200 | 7.78▲ | 7.58▲ | 7.60▲ | 6.73▲ | 9.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.015▲ | -0.005▼ | 0.041▲ | -0.022▼ |
| RSI | 55.423▲ | 53.203▲ | 50.950▲ | 51.044▲ | 53.791▲ |
| STOCH | 81.232▲ | 64.922 | 27.653 | 45.782 | 32.070 |
| WILL %R | -33.333 | -21.127▲ | -40.426 | -51.479 | -64.439 |
| CCI | 74.537 | 146.737▲ | 23.672 | 19.689 | -40.512 |
|
Thursday, May 01, 2025 02:43 PM
We recently published Jim Cramer’s Surprised About US Travel As He Discusses These 18 Stocks. In this article, we are going to take a look at where International Business Machines Corporation ...
|
|
Thursday, May 01, 2025 12:53 AM
We recently published a list of The Best and Worst Dow Stocks for the Next 12 Months. In this article, we are going to take a look at where International Business Machines Corporation (NYSE:IBM) ...
|
|
Wednesday, April 30, 2025 05:36 PM
We recently published a list of 12 AI Stocks Making Waves Today. In this article, we are going to take a look at where International Business Machines Corporation (NYSE:IBM) stands against other AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 7.78 | 7.875 | 7.65 | 7.80 | 72,113 |
| 01/05/25 | 7.93 | 7.93 | 7.53 | 7.59 | 175,931 |
| 30/04/25 | 7.76 | 8.00 | 7.65 | 7.86 | 167,958 |
| 29/04/25 | 7.92 | 8.10 | 7.765 | 7.84 | 176,479 |
| 28/04/25 | 7.77 | 7.96 | 7.60 | 7.90 | 147,206 |
| 25/04/25 | 7.96 | 8.04 | 7.70 | 7.82 | 126,342 |
| 24/04/25 | 8.23 | 8.25 | 7.78 | 8.04 | 216,495 |
| 23/04/25 | 8.03 | 8.67 | 8.01 | 8.24 | 294,604 |
| 22/04/25 | 7.40 | 8.255 | 7.40 | 7.84 | 600,746 |
| 21/04/25 | 7.18 | 7.365 | 6.98 | 7.28 | 181,177 |
|
|
||||
|
|
||||
|
|