| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.93▼ | 1.95▼ | 1.95▼ | 1.97▼ | 2.06▼ |
| MA10 | 1.94▼ | 1.96▼ | 1.97▼ | 1.91▲ | 2.31▼ |
| MA20 | 1.94▼ | 1.97▼ | 1.97▼ | 2.04▼ | 4.22▼ |
| MA50 | 1.96▼ | 1.99▼ | 1.91▲ | 2.34▼ | 5.73▼ |
| MA100 | 1.97▼ | 1.91▲ | 1.95▼ | 4.56▼ | 7.59▼ |
| MA200 | 1.99▼ | 1.96▼ | 2.18▼ | 5.86▼ | 7.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | -0.010▼ | 0.043▲ | -0.160▼ |
| RSI | 36.448▼ | 34.110▼ | 39.282▼ | 38.316▼ | 25.727▼ |
| STOCH | 11.111▼ | 25.722 | 21.793 | 57.299 | 10.387▼ |
| WILL %R | -80.000▼ | -90.909▼ | -90.909▼ | -52.273 | -97.885▼ |
| CCI | -119.658▼ | -167.407▼ | -202.334▼ | 2.043 | -58.833 |
| MA | $INMB Price Crossed Below MA(13) | Set Alert |
|
Monday, September 15, 2025 05:47 AM
INmune Bio Inc. (NASDAQ: INMB) ("INmune" or "the Company"), a clinical-stage inflammation and immunology company focused on developing treatments ...
|
|
Monday, September 15, 2025 05:30 AM
INmune Bio Inc. (NASDAQ: INMB) (“INmune” or “the Company”), a clinical-stage inflammation and immunology company focused on developing treatments that harness the patient’s innate immune system to ...
|
|
Thursday, September 11, 2025 10:32 AM
International Business Machines Corporation (NYSE:IBM) is one of the best IT stocks to invest in according to hedge funds. On September 3, IBM launched its new brand campaign under the tagline: Let’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 1.98 | 2.02 | 1.91 | 1.92 | 549,006 |
| 16/09/25 | 2.00 | 2.03 | 1.96 | 1.99 | 468,912 |
| 15/09/25 | 2.05 | 2.12 | 1.95 | 1.97 | 1,822,536 |
| 12/09/25 | 1.97 | 2.06 | 1.93 | 2.01 | 474,302 |
| 11/09/25 | 1.78 | 1.975 | 1.78 | 1.97 | 1,062,639 |
| 10/09/25 | 1.71 | 1.82 | 1.71 | 1.76 | 580,238 |
| 09/09/25 | 1.83 | 1.83 | 1.7294 | 1.78 | 952,051 |
| 08/09/25 | 1.95 | 1.9599 | 1.80 | 1.81 | 718,319 |
| 05/09/25 | 1.92 | 2.00 | 1.855 | 1.95 | 797,583 |
| 04/09/25 | 1.96 | 1.9867 | 1.89 | 1.92 | 718,707 |
|
|
||||
|
|
||||
|
|