| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.29▲ | 1.30▼ | 1.31▼ | 1.32▼ | 1.43▼ |
| MA10 | 1.29▲ | 1.32▼ | 1.33▼ | 1.34▼ | 1.53▼ |
| MA20 | 1.30▲ | 1.33▼ | 1.37▼ | 1.44▼ | 1.65▼ |
| MA50 | 1.32▼ | 1.36▼ | 1.33▼ | 1.57▼ | 3.53▼ |
| MA100 | 1.34▼ | 1.34▼ | 1.42▼ | 1.67▼ | 5.48▼ |
| MA200 | 1.37▼ | 1.43▼ | 1.51▼ | 2.78▼ | 7.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.010▼ | -0.008▼ | 0.099▲ |
| RSI | 47.809▼ | 35.254▼ | 40.062▼ | 37.742▼ | 30.502▼ |
| STOCH | 25.000 | 17.906▼ | 15.735▼ | 26.060 | 14.403▼ |
| WILL %R | -50.000 | -75.000▼ | -84.615▼ | -84.898▼ | -92.678▼ |
| CCI | 81.514 | -84.511 | -120.738▼ | -81.676 | -145.754▼ |
| MA | $INMB Price Crossed Below MA(7) | Set Alert |
|
Thursday, February 26, 2026 10:57 AM
IBM (NYSE:IBM), a leader in cloud computing and AI, plays a significant role in the Russell 1000, shaping the tech sector's future.
|
|
Thursday, February 26, 2026 06:55 AM
Looking back on it services & consulting stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including IBM (NYSE:IBM) and its peers.
|
|
Wednesday, February 25, 2026 01:49 PM
International Business Machines (NYSE:IBM) released quarterly results that exceeded consensus expectations on both earnings per share and revenue. The technology company delivered stronger operational ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 1.36 | 1.37 | 1.26 | 1.29 | 607,989 |
| 26/02/26 | 1.40 | 1.4394 | 1.32 | 1.34 | 424,125 |
| 25/02/26 | 1.37 | 1.495 | 1.33 | 1.39 | 1,017,571 |
| 24/02/26 | 1.28 | 1.385 | 1.25 | 1.34 | 456,573 |
| 23/02/26 | 1.30 | 1.3399 | 1.2102 | 1.26 | 0 |
| 20/02/26 | 1.32 | 1.34 | 1.275 | 1.31 | 356,641 |
| 19/02/26 | 1.36 | 1.405 | 1.275 | 1.32 | 1,016,866 |
| 18/02/26 | 1.43 | 1.4754 | 1.335 | 1.35 | 373,604 |
| 17/02/26 | 1.46 | 1.465 | 1.38 | 1.40 | 282,392 |
| 13/02/26 | 1.48 | 1.505 | 1.43 | 1.44 | 174,690 |
|
|
||||
|
|
||||
|
|