| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.72▲ | 1.70▲ | 1.70▲ | 1.58▲ | 1.63▲ |
| MA10 | 1.71▲ | 1.69▲ | 1.67▲ | 1.53▲ | 1.78▼ |
| MA20 | 1.70▲ | 1.64▲ | 1.59▲ | 1.59▲ | 2.05▼ |
| MA50 | 1.67▲ | 1.56▲ | 1.54▲ | 1.80▼ | 5.03▼ |
| MA100 | 1.60▲ | 1.53▲ | 1.52▲ | 2.06▼ | 6.86▼ |
| MA200 | 1.55▲ | 1.53▲ | 1.66▲ | 4.69▼ | 7.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | 0.016▲ | 0.033▲ | 0.130▲ |
| RSI | 67.898▲ | 70.489▲ | 72.269▲ | 56.748▲ | 31.164▼ |
| STOCH | 73.843 | 77.262 | 87.724▲ | 61.252 | 22.695 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.703▲ | -64.000 |
| CCI | 317.554▲ | 119.658▲ | 95.275 | 213.957▲ | -86.564 |
| ▲ BREAK | $INMB Price Breaks 10 Days High | Set Alert |
|
Saturday, November 29, 2025 02:57 AM
INmune Bio, Inc. (NASDAQ: INMB), a clinical-stage inflammation and immunology company, today announces two presentations at the upcoming 18th Clinical Trials on Alzheimer’s Disease conference (CTAD), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 1.68 | 1.75 | 1.6139 | 1.74 | 515,955 |
| 26/11/25 | 1.52 | 1.7145 | 1.5199 | 1.65 | 533,874 |
| 25/11/25 | 1.48 | 1.53 | 1.46 | 1.52 | 254,409 |
| 24/11/25 | 1.51 | 1.53 | 1.48 | 1.48 | 345,761 |
| 21/11/25 | 1.51 | 1.54 | 1.4499 | 1.51 | 296,759 |
| 20/11/25 | 1.54 | 1.62 | 1.48 | 1.49 | 329,532 |
| 19/11/25 | 1.51 | 1.565 | 1.48 | 1.51 | 227,753 |
| 18/11/25 | 1.43 | 1.51 | 1.43 | 1.50 | 438,047 |
| 17/11/25 | 1.42 | 1.51 | 1.40 | 1.46 | 732,653 |
| 14/11/25 | 1.405 | 1.45 | 1.38 | 1.42 | 331,368 |
|
|
||||
|
|
||||
|
|