| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.77▼ | 1.79▼ | 1.80▼ | 1.82▼ | 1.88▼ |
| MA10 | 1.79▼ | 1.80▼ | 1.80▼ | 1.83▼ | 1.93▼ |
| MA20 | 1.79▼ | 1.81▼ | 1.82▼ | 1.89▼ | 2.55▼ |
| MA50 | 1.81▼ | 1.83▼ | 1.83▼ | 1.97▼ | 5.30▼ |
| MA100 | 1.81▼ | 1.83▼ | 1.86▼ | 2.83▼ | 7.23▼ |
| MA200 | 1.82▼ | 1.87▼ | 1.95▼ | 5.38▼ | 7.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.006▼ | -0.003▼ | 0.080▲ |
| RSI | 21.958▼ | 29.695▼ | 30.899▼ | 37.637▼ | 26.652▼ |
| STOCH | 7.639▼ | 31.481 | 25.517 | 29.167 | 19.268▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -98.370▼ |
| CCI | -264.605▼ | -265.029▼ | -223.266▼ | -151.946▼ | -85.792 |
|
Thursday, October 30, 2025 01:13 PM
Imaging data from the phase 2 MINDFuL trial in Alzheimer’s Disease should be released in Q4 2025. Final data on the INKmune CARE-PC trial is expected in Q4 2025. Financial Results for the Third ...
|
|
Wednesday, October 29, 2025 02:35 PM
INmune Bio (INMB) is scheduled to announce Q3 earnings results on Wednesday, October 29th, after market close. The consensus EPS Estimate is -$0.33 (+45.0% Y/Y) ...
|
|
Tuesday, October 28, 2025 07:26 PM
International Business Machines Corporation (NYSE:IBM) is included among the 10 Best Rising Dividend Stocks to Buy Now. International Business Machines Corporation (NYSE:IBM) has long been a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 1.80 | 1.84 | 1.735 | 1.735 | 428,210 |
| 29/10/25 | 1.83 | 1.89 | 1.79 | 1.82 | 321,482 |
| 28/10/25 | 1.83 | 1.845 | 1.79 | 1.82 | 162,071 |
| 27/10/25 | 1.90 | 1.95 | 1.84 | 1.84 | 246,447 |
| 24/10/25 | 1.82 | 1.93 | 1.8106 | 1.90 | 345,511 |
| 23/10/25 | 1.79 | 1.82 | 1.77 | 1.79 | 378,825 |
| 22/10/25 | 1.88 | 1.885 | 1.75 | 1.78 | 415,791 |
| 21/10/25 | 1.93 | 1.93 | 1.87 | 1.89 | 221,075 |
| 20/10/25 | 1.86 | 1.95 | 1.86 | 1.92 | 322,422 |
| 17/10/25 | 1.87 | 1.88 | 1.84 | 1.85 | 207,441 |
|
|
||||
|
|
||||
|
|