| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.51▲ | 1.51▼ | 1.51▼ | 1.49▲ | 1.66▼ |
| MA10 | 1.51▲ | 1.51▲ | 1.50▲ | 1.49▲ | 1.80▼ |
| MA20 | 1.51▼ | 1.50▲ | 1.51▼ | 1.63▼ | 2.07▼ |
| MA50 | 1.50▲ | 1.51▲ | 1.48▲ | 1.82▼ | 5.10▼ |
| MA100 | 1.52▼ | 1.48▲ | 1.56▼ | 2.09▼ | 6.95▼ |
| MA200 | 1.50▲ | 1.58▼ | 1.71▼ | 4.84▼ | 7.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | -0.002▼ | 0.001▲ | 0.104▲ |
| RSI | 51.060▲ | 50.720▲ | 51.429▲ | 37.404▼ | 26.321▼ |
| STOCH | 16.667▼ | 62.500 | 46.691 | 32.104 | 17.877▼ |
| WILL %R | -66.667 | -37.500 | -67.742 | -68.293 | -89.167▼ |
| CCI | -31.301 | 48.074 | -19.444 | -43.038 | -157.852▼ |
|
Friday, November 21, 2025 11:45 PM
International Business Machines Corporation (NYSE:IBM) is one of the stocks on Jim Cramer’s radar recently. Cramer had some positive things to say about the company’s quantum computing solutions. The ...
|
|
Tuesday, November 18, 2025 12:12 PM
IBM advances cloud, software, and AI platforms as the s&p 500 fund highlights technology’s expanding global influence.
|
|
Tuesday, November 18, 2025 05:08 AM
Boca Raton, FL, Nov. 18, 2025 (GLOBE NEWSWIRE) -- INmune Bio, Inc. (NASDAQ: INMB), a clinical-stage inflammation and immunology company, today announces two presentations at the upcoming 18th Clinical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 1.51 | 1.54 | 1.4499 | 1.51 | 296,759 |
| 20/11/25 | 1.54 | 1.62 | 1.48 | 1.49 | 329,532 |
| 19/11/25 | 1.51 | 1.565 | 1.48 | 1.51 | 227,753 |
| 18/11/25 | 1.43 | 1.51 | 1.43 | 1.50 | 438,047 |
| 17/11/25 | 1.42 | 1.51 | 1.40 | 1.46 | 732,653 |
| 14/11/25 | 1.405 | 1.45 | 1.38 | 1.42 | 331,368 |
| 13/11/25 | 1.50 | 1.52 | 1.415 | 1.43 | 325,275 |
| 12/11/25 | 1.52 | 1.5605 | 1.44 | 1.52 | 418,572 |
| 11/11/25 | 1.58 | 1.595 | 1.50 | 1.51 | 437,308 |
| 10/11/25 | 1.64 | 1.69 | 1.57 | 1.58 | 319,067 |
|
|
||||
|
|
||||
|
|