| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.44▼ | 1.43▲ | 1.43▲ | 1.44▼ | 1.46▼ |
| MA10 | 1.43▲ | 1.43▲ | 1.43▲ | 1.48▼ | 1.53▼ |
| MA20 | 1.42▲ | 1.45▼ | 1.46▼ | 1.46▼ | 1.33▲ |
| MA50 | 1.48▼ | 1.49▼ | 1.49▼ | 1.54▼ | 1.33▲ |
| MA100 | 1.48▼ | 1.47▼ | 1.49▼ | 1.30▲ | 2.35▼ |
| MA200 | 1.50▼ | 1.58▼ | 1.57▼ | 1.19▲ | 9.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.001▲ | -0.002▼ | -0.003▼ | 0.016▲ |
| RSI | 49.611▼ | 47.616▼ | 47.330▼ | 44.352▼ | 52.072▲ |
| STOCH | 72.130 | 72.963 | 59.630 | 30.283 | 10.266▼ |
| WILL %R | -20.000▲ | -20.000▲ | -55.556 | -75.862▼ | -92.784▼ |
| CCI | 53.076 | 47.059 | 15.462 | -77.105 | -101.628▼ |
| CDL | $INM Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 27, 2026 06:54 AM
IBM expands its quantum capabilities through HRL Laboratories while connecting AI, hybrid cloud, mainframes, and advanced computing technologies.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 1.422 | 1.45 | 1.405 | 1.43 | 29,748 |
| 26/08/26 | 1.48 | 1.48 | 1.36 | 1.43 | 60,854 |
| 25/08/26 | 1.44 | 1.47 | 1.385 | 1.44 | 118,461 |
| 24/08/26 | 1.515 | 1.58 | 1.41 | 1.45 | 142,793 |
| 21/08/26 | 1.58 | 1.615 | 1.45 | 1.46 | 71,528 |
| 20/08/26 | 1.57 | 1.65 | 1.55 | 1.58 | 63,752 |
| 19/08/26 | 1.46 | 1.6315 | 1.45 | 1.59 | 84,444 |
| 18/08/26 | 1.49 | 1.64 | 1.44 | 1.44 | 174,023 |
| 17/08/26 | 1.47 | 1.54 | 1.4301 | 1.46 | 73,918 |
| 14/08/26 | 1.448 | 1.50 | 1.44 | 1.47 | 37,916 |
|
|
||||
|
|
||||
|
|