| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.39▲ | 2.38▲ | 2.38▲ | 2.58▼ | 2.61▼ |
| MA10 | 2.38▲ | 2.42▼ | 2.46▼ | 2.81▼ | 2.71▼ |
| MA20 | 2.38▲ | 2.51▼ | 2.53▼ | 2.80▼ | 2.73▼ |
| MA50 | 2.52▼ | 2.68▼ | 2.79▼ | 2.76▼ | 3.99▼ |
| MA100 | 2.70▼ | 3.04▼ | 2.94▼ | 2.85▼ | 6.71▼ |
| MA200 | 2.93▼ | 2.99▼ | 2.81▼ | 3.90▼ | 161.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.003▼ | -0.005▼ | -0.058▼ | 0.074▲ |
| RSI | 41.311▼ | 33.561▼ | 33.859▼ | 42.061▼ | 42.202▼ |
| STOCH | 81.548▲ | 19.544▼ | 10.705▼ | 4.736▼ | 27.431 |
| WILL %R | -14.286▲ | -84.615▼ | -84.615▼ | -98.938▼ | -89.297▼ |
| CCI | 69.926 | -61.629 | -90.333 | -88.105 | -66.803 |
| ▼ BREAK | $INM Price Breaks 10 Days Low | Set Alert |
|
Sunday, June 15, 2025 08:43 AM
We recently published a list of Jim Cramer Discusses Quantum Computing Stocks Among These 12 Stocks. In this article, we are going to take a look at where International Business Machines Corporation ...
|
|
Friday, June 13, 2025 09:30 AM
Vancouver, British Columbia--(Newsfile Corp. - June 13, 2025) - InMed Pharmaceuticals Inc. (NASDAQ: INM) ("InMed" or the "Company"), a pharmaceutical company focused on developing a pipeline of ...
|
|
Wednesday, June 11, 2025 12:17 PM
International Business Machines Corporation (NYSE:IBM) is one of the best Dow stocks to invest in. On June 10, the company revealed that it’s working on a large-scale, fault-tolerant quantum computer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 2.49 | 2.50 | 2.33 | 2.39 | 112,842 |
| 13/06/25 | 2.70 | 2.7399 | 2.50 | 2.53 | 155,806 |
| 12/06/25 | 2.50 | 2.7206 | 2.50 | 2.69 | 142,254 |
| 11/06/25 | 2.81 | 2.81 | 2.5001 | 2.55 | 159,420 |
| 10/06/25 | 2.80 | 2.84 | 2.69 | 2.745 | 120,595 |
| 09/06/25 | 3.07 | 3.07 | 2.75 | 2.85 | 218,329 |
| 06/06/25 | 2.98 | 3.15 | 2.87 | 2.87 | 208,315 |
| 05/06/25 | 2.86 | 3.45 | 2.74 | 3.16 | 438,877 |
| 04/06/25 | 3.12 | 3.33 | 2.83 | 2.98 | 540,678 |
| 03/06/25 | 3.31 | 3.69 | 3.13 | 3.32 | 1,239,891 |
|
|
||||
|
|
||||
|
|