| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.04▲ | 3.04▲ | 3.02▲ | 2.99▲ | 2.68▲ |
| MA10 | 2.96▲ | 2.96▲ | 2.93▲ | 2.95▲ | 2.67▲ |
| MA20 | 2.78▲ | 2.78▲ | 2.78▲ | 2.68▲ | 3.34▼ |
| MA50 | 2.55▲ | 2.59▲ | 2.60▲ | 2.70▲ | 4.36▼ |
| MA100 | 2.65▲ | 2.72▲ | 2.77▲ | 3.46▼ | 8.00▼ |
| MA200 | 3.00▲ | 3.25▼ | 3.40▼ | 4.21▼ | 206.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.035▲ | 0.041▲ | 0.051▲ | 0.066▲ |
| RSI | 65.404▲ | 64.305▲ | 63.659▲ | 62.534▲ | 45.423▼ |
| STOCH | 89.339▲ | 89.878▲ | 87.695▲ | 74.789 | 49.855 |
| WILL %R | -3.744▲ | -3.744▲ | -3.390▲ | -7.692▲ | -46.693 |
| CCI | 91.606 | 90.572 | 97.708 | 111.285▲ | 45.266 |
| MA | $INM Price Crossed Above MA(7) | Set Alert |
|
Thursday, May 01, 2025 02:43 PM
We recently published Jim Cramer’s Surprised About US Travel As He Discusses These 18 Stocks. In this article, we are going to take a look at where International Business Machines Corporation ...
|
|
Thursday, May 01, 2025 12:53 AM
We recently published a list of The Best and Worst Dow Stocks for the Next 12 Months. In this article, we are going to take a look at where International Business Machines Corporation (NYSE:IBM) ...
|
|
Wednesday, April 30, 2025 05:36 PM
We recently published a list of 12 AI Stocks Making Waves Today. In this article, we are going to take a look at where International Business Machines Corporation (NYSE:IBM) stands against other AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.01 | 3.14 | 3.01 | 3.09 | 43,382 |
| 30/04/25 | 2.89 | 2.98 | 2.87 | 2.9752 | 4,109 |
| 29/04/25 | 2.89 | 2.89 | 2.89 | 2.89 | 2,720 |
| 28/04/25 | 3.04 | 3.10 | 2.85 | 3.01 | 15,078 |
| 25/04/25 | 2.90 | 3.08 | 2.8582 | 2.99 | 21,280 |
| 24/04/25 | 2.89 | 3.05 | 2.8607 | 2.98 | 9,376 |
| 23/04/25 | 3.00 | 3.005 | 2.87 | 2.9499 | 12,674 |
| 22/04/25 | 2.93 | 3.0511 | 2.7901 | 2.93 | 38,414 |
| 21/04/25 | 2.70 | 3.15 | 2.69 | 2.9599 | 299,723 |
| 17/04/25 | 2.64 | 2.7205 | 2.56 | 2.7162 | 8,162 |
|
|
||||
|
|
||||
|
|