| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.58▲ | 1.58▲ | 1.58▲ | 1.72▼ | 1.95▼ |
| MA10 | 1.64▼ | 1.66▼ | 1.68▼ | 1.83▼ | 2.08▼ |
| MA20 | 1.73▼ | 1.75▼ | 1.77▼ | 1.97▼ | 2.33▼ |
| MA50 | 1.90▼ | 1.95▼ | 1.98▼ | 2.12▼ | 2.94▼ |
| MA100 | 2.02▼ | 2.10▼ | 2.12▼ | 2.37▼ | 4.41▼ |
| MA200 | 2.15▼ | 2.18▼ | 2.22▼ | 2.60▼ | 78.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.013▼ | -0.015▼ | -0.037▼ | -0.011▼ |
| RSI | 20.107▼ | 21.300▼ | 21.183▼ | 23.800▼ | 34.161▼ |
| STOCH | 4.679▼ | 3.654▼ | 3.257▼ | 12.897▼ | 20.450 |
| WILL %R | -92.857▼ | -93.103▼ | -93.103▼ | -93.439▼ | -95.744▼ |
| CCI | -70.956 | -82.667 | -90.613 | -138.255▼ | -268.925▼ |
|
Thursday, November 06, 2025 07:21 PM
International Business Machines Corporation (NYSE:IBM) is one of the stocks highlighted as Jim Cramer responded to questions from Harvard Business School students. A student asked what advice Cramer ...
|
|
Thursday, November 06, 2025 02:06 PM
InMed Pharmaceuticals Inc. (NASDAQ: INM) (“InMed” or the “Company”), a pharmaceutical drug development company focused on developing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 1.69 | 1.69 | 1.56 | 1.60 | 136,199 |
| 06/11/25 | 1.72 | 1.73 | 1.70 | 1.705 | 19,531 |
| 05/11/25 | 1.73 | 1.74 | 1.6995 | 1.73 | 20,095 |
| 04/11/25 | 1.8121 | 1.84 | 1.6705 | 1.73 | 117,435 |
| 03/11/25 | 1.89 | 1.89 | 1.83 | 1.85 | 33,958 |
| 31/10/25 | 1.83 | 1.9227 | 1.8205 | 1.88 | 26,123 |
| 30/10/25 | 1.88 | 1.895 | 1.80 | 1.85 | 29,624 |
| 29/10/25 | 2.00 | 2.0175 | 1.86 | 1.88 | 134,630 |
| 28/10/25 | 2.04 | 2.052 | 2.00 | 2.00 | 54,263 |
| 27/10/25 | 2.06 | 2.1027 | 2.04 | 2.04 | 32,923 |
|
|
||||
|
|
||||
|
|