| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.57▲ | 1.57▲ | 1.56▲ | 1.58▲ | 1.23▲ |
| MA10 | 1.55▲ | 1.54▲ | 1.54▲ | 1.64▼ | 0.98▲ |
| MA20 | 1.53▲ | 1.56▲ | 1.58▲ | 1.20▲ | 0.93▲ |
| MA50 | 1.59▼ | 1.65▼ | 1.65▼ | 0.90▲ | 1.57▲ |
| MA100 | 1.66▼ | 1.46▲ | 1.25▲ | 0.93▲ | 2.78▼ |
| MA200 | 1.62▼ | 1.15▲ | 1.12▲ | 1.37▲ | 18.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.009▲ | 0.001▲ | 0.024▲ | 0.154▲ |
| RSI | 54.558▲ | 49.966▼ | 49.895▼ | 71.961▲ | 60.629▲ |
| STOCH | 68.333 | 60.185 | 55.606 | 49.789 | 50.213 |
| WILL %R | -20.000▲ | -18.182▲ | -18.182▲ | -28.891 | -27.758 |
| CCI | 88.156 | 118.222▲ | 97.647 | 29.963 | 158.763▲ |
|
Wednesday, June 03, 2026 06:49 PM
IBM (NYSE:IBM) and three.ws announced a partnership to integrate AI powered 3D workspaces with IBM's enterprise AI and hybrid cloud. The collaboration connects three.ws's 3D environments with IBM's ...
|
|
Wednesday, June 03, 2026 04:59 PM
IBM shares retreated despite positive analyst sentiment, AI expansion initiatives, quantum computing investments, and continued focus on long-term technology growth opportunities.
|
|
Wednesday, June 03, 2026 12:15 PM
What Happened? Shares of technology and consulting giant IBM (NYSE:IBM) fell 6.4% in the afternoon session after the combination of rising oil prices, higher Treasury yields, and shifting rate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 1.50 | 1.5948 | 1.50 | 1.59 | 89,028 |
| 02/06/26 | 1.55 | 1.56 | 1.485 | 1.52 | 155,938 |
| 01/06/26 | 1.55 | 1.625 | 1.49 | 1.56 | 194,534 |
| 29/05/26 | 1.65 | 1.65 | 1.55 | 1.57 | 197,215 |
| 28/05/26 | 1.64 | 1.68 | 1.5804 | 1.68 | 93,062 |
| 27/05/26 | 1.69 | 1.75 | 1.60 | 1.66 | 273,721 |
| 26/05/26 | 1.65 | 1.78 | 1.65 | 1.72 | 333,131 |
| 22/05/26 | 1.77 | 1.98 | 1.58 | 1.72 | 660,368 |
| 21/05/26 | 1.55 | 1.75 | 1.53 | 1.73 | 2,032,402 |
| 20/05/26 | 1.49 | 1.70 | 1.42 | 1.61 | 3,320,940 |
|
|
||||
|
|
||||
|
|