| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.51▼ | 1.51▼ | 1.51▼ | 1.56▼ | 1.41▲ |
| MA10 | 1.51▼ | 1.51▼ | 1.53▼ | 1.58▼ | 1.06▲ |
| MA20 | 1.53▼ | 1.54▼ | 1.54▼ | 1.37▲ | 0.95▲ |
| MA50 | 1.54▼ | 1.59▼ | 1.62▼ | 0.97▲ | 1.53▲ |
| MA100 | 1.61▼ | 1.57▼ | 1.33▲ | 0.94▲ | 2.74▼ |
| MA200 | 1.62▼ | 1.18▲ | 1.14▲ | 1.35▲ | 17.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | -0.003▼ | -0.017▼ | 0.153▲ |
| RSI | 41.541▼ | 41.967▼ | 40.975▼ | 65.971▲ | 58.908▲ |
| STOCH | 38.889 | 32.923 | 21.417 | 22.274 | 55.093 |
| WILL %R | -76.471▼ | -85.185▼ | -85.185▼ | -80.357▼ | -32.028 |
| CCI | -46.235 | -53.633 | -80.048 | -90.727 | 113.113▲ |
|
Saturday, June 06, 2026 01:42 AM
IBM (NYSE:IBM) and Google Cloud announced a major AI partnership centered on a new IBM Google Cloud Practice for enterprise customers. The collaboration focuses on combining IBM Consulting and the IBM ...
|
|
Thursday, June 04, 2026 03:38 PM
InMed Pharmaceuticals Inc. (NASDAQ: INM) ("InMed" or the "Company"), today announce that it had received written notice from the Listing Qualifications Department of The Nasdaq Stock Market LLC ...
|
|
Thursday, June 04, 2026 05:34 AM
Green Alpha Investment recently released its Q1 2026 investor letter. A copy of the letter can be downloaded here. Green Alpha Investment’s philosophy emphasizes that economic growth and portfolio ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 1.53 | 1.55 | 1.48 | 1.53 | 67,754 |
| 08/06/26 | 1.55 | 1.58 | 1.48 | 1.54 | 147,444 |
| 05/06/26 | 1.53 | 1.58 | 1.53 | 1.58 | 80,803 |
| 04/06/26 | 1.58 | 1.64 | 1.55 | 1.56 | 91,508 |
| 03/06/26 | 1.50 | 1.5948 | 1.50 | 1.59 | 89,028 |
| 02/06/26 | 1.55 | 1.56 | 1.485 | 1.52 | 155,938 |
| 01/06/26 | 1.55 | 1.625 | 1.49 | 1.56 | 194,534 |
| 29/05/26 | 1.65 | 1.65 | 1.55 | 1.57 | 197,215 |
| 28/05/26 | 1.64 | 1.68 | 1.5804 | 1.68 | 93,062 |
| 27/05/26 | 1.69 | 1.75 | 1.60 | 1.66 | 273,721 |
|
|
||||
|
|
||||
|
|