| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.88▼ | 0.88▼ | 0.88▼ | 0.86▼ | 0.93▼ |
| MA10 | 0.93▼ | 0.95▼ | 0.95▼ | 0.90▼ | 1.05▼ |
| MA20 | 1.02▼ | 1.03▼ | 1.03▼ | 0.97▼ | 1.32▼ |
| MA50 | 1.07▼ | 1.07▼ | 1.08▼ | 1.10▼ | 2.04▼ |
| MA100 | 1.10▼ | 1.13▼ | 1.15▼ | 1.45▼ | 3.41▼ |
| MA200 | 1.18▼ | 1.23▼ | 1.25▼ | 2.01▼ | 38.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.021▼ | -0.020▼ | -0.006▼ | 0.002▲ |
| RSI | 26.446▼ | 27.714▼ | 29.449▼ | 31.377▼ | 30.225▼ |
| STOCH | 4.256▼ | 2.870▼ | 2.870▼ | 2.842▼ | 6.937▼ |
| WILL %R | -88.385▼ | -88.385▼ | -88.385▼ | -100.000▼ | -100.000▼ |
| CCI | -74.452 | -83.632 | -83.632 | -84.739 | -130.985▼ |
|
Monday, February 23, 2026 10:12 AM
Infrastructure continues to represent a foundational element of International Business Machines Corporation (NYSE:IBM) portfolio. High-performance computing systems, storage solutions, and enterprise ...
|
|
Monday, February 23, 2026 09:33 AM
Shares of technology and consulting giant IBM (NYSE:IBM) fell 4% in the morning session after Anthropic launched a new AI tool within Claude Code designed to automate the modernization of COBOL, a ...
|
|
Monday, February 23, 2026 09:25 AM
International Business Machines Corporation (NYSE:IBM) is included among the 14 Best Low Volatility Dividend Stocks to Invest in. According to a February 12 report by Bloomberg, International Business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 0.889 | 0.889 | 0.85 | 0.85 | 0 |
| 20/02/26 | 0.8629 | 0.8991 | 0.86 | 0.86 | 11,415 |
| 19/02/26 | 0.86 | 0.90 | 0.86 | 0.86 | 36,564 |
| 18/02/26 | 0.86 | 0.90 | 0.85 | 0.859 | 49,746 |
| 17/02/26 | 0.87 | 0.88 | 0.85 | 0.85 | 14,764 |
| 13/02/26 | 0.8883 | 0.96 | 0.865 | 0.877 | 52,021 |
| 12/02/26 | 0.968 | 0.9699 | 0.89 | 0.8901 | 92,776 |
| 11/02/26 | 1.01 | 1.01 | 0.99 | 0.99 | 171,514 |
| 10/02/26 | 0.95 | 1.085 | 0.95 | 1.00 | 34,196 |
| 09/02/26 | 0.931 | 0.99 | 0.9296 | 0.935 | 16,813 |
|
|
||||
|
|
||||
|
|