| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.57▲ | 1.59▼ | 1.59▼ | 1.51▲ | 1.54▲ |
| MA10 | 1.58▲ | 1.57▲ | 1.58▲ | 1.48▲ | 1.55▲ |
| MA20 | 1.57▲ | 1.55▲ | 1.54▲ | 1.51▲ | 1.30▲ |
| MA50 | 1.51▲ | 1.49▲ | 1.48▲ | 1.55▲ | 1.35▲ |
| MA100 | 1.47▲ | 1.50▲ | 1.54▲ | 1.26▲ | 2.39▼ |
| MA200 | 1.56▲ | 1.59▼ | 1.57▲ | 1.20▲ | 10.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.000▲ | 0.002▲ | 0.010▲ | 0.035▲ |
| RSI | 53.814▲ | 55.132▲ | 55.866▲ | 55.550▲ | 56.810▲ |
| STOCH | 47.884 | 63.889 | 63.889 | 48.448 | 21.980 |
| WILL %R | -44.444 | -25.000▲ | -25.000▲ | -28.000 | -45.474 |
| CCI | 4.403 | 8.314 | 10.701 | 217.180▲ | -7.938 |
| CDL | $INM Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 19, 2026 02:24 AM
International Business Machines (NYSE:IBM) traded actively this week amid a technology rotation, spanning hybrid cloud, mainframe, consulting, and artificial-intelligence software.
|
|
Monday, August 17, 2026 10:22 PM
IBM operates across software, consulting, infrastructure and AI, with the [NYSE Composite] providing exchange context for its diversified technology business.
|
|
Wednesday, July 22, 2026 03:16 PM
Technology and consulting giant IBM (NYSE:IBM) in Q2 CY2026 as sales only rose 1.1% year on year to $17.16 billion. Its non-GAAP profit of $2.93 per share was in line with analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 1.57 | 1.65 | 1.55 | 1.58 | 63,752 |
| 19/08/26 | 1.46 | 1.6315 | 1.45 | 1.59 | 84,444 |
| 18/08/26 | 1.49 | 1.64 | 1.44 | 1.44 | 174,023 |
| 17/08/26 | 1.47 | 1.54 | 1.4301 | 1.46 | 73,918 |
| 14/08/26 | 1.448 | 1.50 | 1.44 | 1.47 | 37,916 |
| 13/08/26 | 1.458 | 1.458 | 1.4101 | 1.43 | 23,637 |
| 12/08/26 | 1.45 | 1.48 | 1.43 | 1.44 | 37,947 |
| 11/08/26 | 1.43 | 1.47 | 1.40 | 1.46 | 55,770 |
| 10/08/26 | 1.43 | 1.4996 | 1.40 | 1.41 | 130,020 |
| 07/08/26 | 1.43 | 1.485 | 1.42 | 1.47 | 43,380 |
|
|
||||
|
|
||||
|
|