InMed Pharmaceuticals Inc. (INM) Stock Price

1.34 ▲ +0.15 (+12.61%)
Open: 1.21 Vol: 0 Day's range: 1.21 - 1.34 Dec 22, 12:20 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.26▲ 1.24▲ 1.24▲ 1.27▲ 1.34▼
MA10 1.24▲ 1.26▲ 1.27▲ 1.30▲ 1.52▼
MA20 1.28▲ 1.27▲ 1.27▲ 1.31▲ 1.86▼
MA50 1.29▲ 1.31▲ 1.32▲ 1.62▼ 2.46▼
MA100 1.33▲ 1.32▲ 1.30▲ 1.93▼ 3.99▼
MA200 1.30▲ 1.43▼ 1.57▼ 2.34▼ 58.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.000▲ 0.002▲ 0.018▲ -0.026▼
RSI 59.584▲ 56.174▲ 55.630▲ 47.211▼ 36.594▼
STOCH 38.757     21.517     23.487     28.588     15.910▼
WILL %R 0.000▲ -9.091▲ -9.091▲ -50.000     -84.670▼
CCI 106.376▲ 49.773     74.673     -27.502     -82.042    
Latest Filters Detected On INM
MA $INM Price Crossed Above MA(26) Set Alert
MA $INM Price Crossed Above MA(13) Set Alert
MA $INM Price Crossed Above MA(7) Set Alert
CDL $INM Marubozu Candlestick Pattern Detected Set Alert
InMed Pharmaceuticals Inc. News
Jim Cramer Nails International Business Machines Corporation (IBM) As Shares Gain 22% Since He Said To Buy
Tuesday, August 26, 2025 10:20 AM
We recently published Jim Cramer’s 20 Bold AI Predictions – See How They Played Out! International Business Machines Corporation (NYSE:IBM) is one of the stocks Jim Cramer recently discussed.
InMed to Present INM-901 Data at Alzheimer's Association International Conference (AAIC) 2025
Monday, July 28, 2025 04:00 AM
Vancouver, British Columbia--(Newsfile Corp. - July 28, 2025) - InMed Pharmaceuticals Inc. (NASDAQ: INM) ("InMed" or the "Company"), a pharmaceutical company focused on developing a pipeline of ...
InMed Reports Third Quarter Fiscal 2025 Financial Results and Provides Business Update
Sunday, March 30, 2025 05:00 PM
Vancouver, British Columbia--(Newsfile Corp. - May 12, 2025) - InMed Pharmaceuticals Inc. (NASDAQ: INM) ("InMed" or the "Company"), a pharmaceutical company focused on developing a pipeline of ...
INM historical stock data
date open high low close volume
22/12/25 1.21 1.34 1.21 1.34 117,481
19/12/25 1.26 1.29 1.18 1.19 147,419
18/12/25 1.26 1.355 1.25 1.29 222,371
17/12/25 1.30 1.30 1.20 1.20 153,958
16/12/25 1.32 1.32 1.26 1.315 94,576
15/12/25 1.38 1.39 1.16 1.20 326,078
12/12/25 1.40 1.48 1.3503 1.43 386,611
11/12/25 1.31 1.41 1.28 1.39 117,072
10/12/25 1.32 1.34 1.29 1.32 54,533
09/12/25 1.34 1.34 1.27 1.31 91,442
Quote Details
52wk Low:1.13
52wk High:8.27
Vol:0
Avg Vol(3m):7.3M
1Y Chng:-70.29%
1M Chng:-17.28%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.62M