| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.34▼ | 1.34▼ | 1.34▼ | 1.34▼ | 1.35▼ |
| MA10 | 1.35▼ | 1.35▼ | 1.35▼ | 1.33▼ | 1.37▼ |
| MA20 | 1.34▼ | 1.34▼ | 1.34▼ | 1.35▼ | 1.46▼ |
| MA50 | 1.35▼ | 1.37▼ | 1.37▼ | 1.38▼ | 1.22▲ |
| MA100 | 1.36▼ | 1.34▼ | 1.34▼ | 1.48▼ | 2.11▼ |
| MA200 | 1.35▼ | 1.39▼ | 1.41▼ | 1.19▲ | 8.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | 0.000▼ | 0.001▲ | -0.019▼ |
| RSI | 45.810▼ | 45.453▼ | 46.053▼ | 45.044▼ | 48.425▼ |
| STOCH | 6.667▼ | 26.667 | 26.667 | 16.731▼ | 17.046▼ |
| WILL %R | -100.000▼ | -100.000▼ | -90.909▼ | -84.615▼ | -92.593▼ |
| CCI | -60.066 | -49.813 | -41.084 | -106.050▼ | -75.174 |
| BBANDS | $INM Bollinger Bands Contracting | Set Alert |
|
Wednesday, October 14, 2026 07:13 AM
International Business Machines Corporation (NYSE:IBM) generated $7.77 billion of first-half 2026 operating cash flow, up from $6.07 billion a year earlier. Almost all the improvement came from ...
|
|
Monday, September 21, 2026 09:55 AM
IBM (NYSE:IBM) draws fresh attention as AI, quantum computing, cash generation, valuation and legal developments reshape its technology story.
|
|
Thursday, September 17, 2026 04:23 PM
IBM (NYSE:IBM) returns to the Technology Stocks conversation, with focus on product adoption, recurring demand, cloud activity, enterprise budgets, and execution discipline shaping the read on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 1.31 | 1.34 | 1.31 | 1.33 | 17,594 |
| 14/10/26 | 1.35 | 1.36 | 1.31 | 1.31 | 29,765 |
| 13/10/26 | 1.34 | 1.365 | 1.33 | 1.33 | 28,065 |
| 12/10/26 | 1.39 | 1.40 | 1.36 | 1.36 | 28,733 |
| 09/10/26 | 1.35 | 1.44 | 1.35 | 1.36 | 55,776 |
| 08/10/26 | 1.32 | 1.355 | 1.32 | 1.33 | 28,001 |
| 07/10/26 | 1.35 | 1.35 | 1.33 | 1.33 | 8,977 |
| 06/10/26 | 1.38 | 1.38 | 1.32 | 1.33 | 16,709 |
| 05/10/26 | 1.36 | 1.39 | 1.33 | 1.33 | 28,844 |
| 02/10/26 | 1.3701 | 1.385 | 1.33 | 1.33 | 28,336 |
|
|
||||
|
|
||||
|
|