| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.34▼ | 1.34▼ | 1.34▼ | 1.34▼ | 1.34▼ |
| MA10 | 1.35▼ | 1.35▼ | 1.35▼ | 1.34▼ | 1.36▼ |
| MA20 | 1.35▼ | 1.35▼ | 1.35▼ | 1.34▼ | 1.45▼ |
| MA50 | 1.34▼ | 1.36▼ | 1.36▼ | 1.37▼ | 1.21▲ |
| MA100 | 1.36▼ | 1.34▼ | 1.35▼ | 1.46▼ | 2.08▼ |
| MA200 | 1.35▼ | 1.39▼ | 1.40▼ | 1.19▲ | 7.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.001▼ | 0.003▲ | -0.019▼ |
| RSI | 44.941▼ | 45.278▼ | 45.619▼ | 46.204▼ | 48.489▼ |
| STOCH | 26.667 | 26.667 | 26.667 | 24.909 | 20.511 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.615▼ | -92.593▼ |
| CCI | -94.017 | -86.126 | -86.126 | -10.378 | -67.181 |
|
Thursday, October 22, 2026 08:17 AM
Tech veteran helps launch an open AI inference framework. New partnership links construction and asset data. Moves deepen IBMs hybrid cloud strategy. IBM is a global technology and consulting company ...
|
|
Thursday, October 22, 2026 07:05 AM
AI pricing remarks cool early enthusiasm. IBM is a global technology and consulting company that helps organizations modernize their information technology and business operations. Its offerings ...
|
|
Wednesday, October 21, 2026 01:25 PM
Technology and consulting giant IBM (NYSE:IBM) reported in Q3 2026, with sales up 4.7% year on year to $17.1 billion. Its non-GAAP profit of $2.95 per share was 2.7% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 1.36 | 1.375 | 1.33 | 1.33 | 8,292 |
| 21/10/26 | 1.32 | 1.3899 | 1.32 | 1.36 | 26,405 |
| 20/10/26 | 1.345 | 1.3887 | 1.34 | 1.34 | 38,104 |
| 19/10/26 | 1.32 | 1.39 | 1.32 | 1.3654 | 38,467 |
| 16/10/26 | 1.32 | 1.34 | 1.32 | 1.32 | 4,339 |
| 15/10/26 | 1.31 | 1.34 | 1.31 | 1.33 | 17,594 |
| 14/10/26 | 1.35 | 1.36 | 1.31 | 1.31 | 29,765 |
| 13/10/26 | 1.34 | 1.365 | 1.33 | 1.33 | 28,065 |
| 12/10/26 | 1.39 | 1.40 | 1.36 | 1.36 | 28,733 |
| 09/10/26 | 1.35 | 1.44 | 1.35 | 1.36 | 55,776 |
|
|
||||
|
|
||||
|
|