InMed Pharmaceuticals Inc. (INM) Stock Price

0.7264 ▼ -0.0136 (-1.84%)
Open: 0.7385 Vol: 16.86K Day's range: 0.7264 - 0.75 May 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.74▼ 0.74▼ 0.74▼ 0.73▼ 0.73▼
MA10 0.75▼ 0.76▼ 0.75▼ 0.73▼ 0.75▼
MA20 0.76▼ 0.76▼ 0.74▼ 0.72▲ 0.90▼
MA50 0.74▼ 0.71▲ 0.73▼ 0.76▼ 1.66▼
MA100 0.76▼ 0.79▼ 0.84▼ 0.93▼ 2.93▼
MA200 0.89▼ 0.97▼ 1.04▼ 1.48▼ 22.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.005▼ 0.000▼ 0.005▲ 0.042▲
RSI 40.857▼ 46.398▼ 48.108▼ 48.606▼ 33.871▼
STOCH 15.585▼ 25.334     24.549     22.585     35.704    
WILL %R -100.000▼ -100.000▼ -100.000▼ -75.728▼ -72.200    
CCI -144.635▼ -154.058▼ -158.545▼ -22.849     -42.272    
Latest Filters Detected On INM
RSI $INM RSI(14) Crossed Below 50 Set Alert
MA $INM Price Crossed Below MA(13) Set Alert
InMed Pharmaceuticals Inc. News
HSBC Upgrades International Business Machines Corporation (IBM) on Quantum Business Valuation
Tuesday, May 05, 2026 03:11 AM
International Business Machines Corporation (NYSE:IBM) provides hybrid cloud and artificial intelligence solutions, along with consulting services.
IBM AI And Quantum Push With MIT And Dallara Tests Earnings Potential
Monday, May 04, 2026 05:44 PM
IBM (NYSE:IBM) is rolling out a set of enterprise-focused AI announcements tied to its IBM Think 2026 event, centered on deployment for large organizations. The company is highlighting new adoption ...
IBM Launches ‘Bob’ to Tackle Enterprise AI Development Challenges
Thursday, April 30, 2026 03:20 PM
On April 28, International Business Machines Corporation (NYSE:IBM) launched IBM Bob, an AI-powered development tool designed to support the full software lifecycle, from planning to deployment.
INM historical stock data
date open high low close volume
06/05/26 0.7385 0.75 0.7264 0.7264 16,865
05/05/26 0.7333 0.765 0.7253 0.74 12,698
04/05/26 0.74 0.78 0.7184 0.7483 5,604
01/05/26 0.73 0.81 0.7145 0.7145 24,192
30/04/26 0.70 0.755 0.70 0.72 31,926
29/04/26 0.745 0.75 0.701 0.701 14,076
28/04/26 0.7565 0.7565 0.70 0.701 16,247
27/04/26 0.782 0.80 0.7293 0.7326 24,875
24/04/26 0.781 0.781 0.75 0.7714 41,068
23/04/26 0.81 0.81 0.7401 0.7621 39,713
Quote Details
52wk Low:0.575
52wk High:7.98
Vol:16.86K
Avg Vol(3m):1.9M
1Y Chng:-73.59%
1M Chng:+3.93%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.45M