| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.11▲ | 1.11▲ | 1.11▲ | 1.14▼ | 1.28▼ |
| MA10 | 1.11▲ | 1.11▲ | 1.11▲ | 1.19▼ | 1.41▼ |
| MA20 | 1.14▼ | 1.16▼ | 1.16▼ | 1.26▼ | 1.80▼ |
| MA50 | 1.22▼ | 1.23▼ | 1.24▼ | 1.48▼ | 2.38▼ |
| MA100 | 1.27▼ | 1.29▼ | 1.29▼ | 1.85▼ | 3.92▼ |
| MA200 | 1.29▼ | 1.35▼ | 1.47▼ | 2.28▼ | 56.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.003▲ | 0.003▲ | -0.001▼ | -0.031▼ |
| RSI | 44.535▼ | 43.616▼ | 44.119▼ | 39.760▼ | 32.329▼ |
| STOCH | 53.175 | 44.139 | 44.139 | 20.313 | 14.896▼ |
| WILL %R | -52.381 | -61.538 | -61.538 | -77.778▼ | -93.197▼ |
| CCI | 31.218 | 13.661 | 13.661 | -117.570▼ | -96.394 |
| ▲ GAP | $INM Open Gap Up %2 | Set Alert |
|
Sunday, December 28, 2025 08:16 AM
International Business Machines Corporation (NYSE:IBM) is one of the stocks Jim Cramer discussed along with macroeconomic conditions. Cramer called the company stock cheap despite a noteworthy run, as ...
|
|
Tuesday, October 28, 2025 07:27 PM
International Business Machines Corporation (NYSE:IBM) has long been a co rnerstone of the technology sector, known for its remarkable ability to adapt over more than a century. When the ...
|
|
Thursday, October 09, 2025 10:01 AM
International Business Machines Corporation (NYSE:IBM) is one of the Trending AI Stocks on Wall Street’s Radar. On October 7, IBM leveraged its annual event for developers and technologists, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 1.09 | 1.13 | 1.09 | 1.13 | 41,065 |
| 31/12/25 | 1.10 | 1.12 | 1.03 | 1.06 | 184,444 |
| 30/12/25 | 1.14 | 1.14 | 1.0901 | 1.10 | 162,916 |
| 29/12/25 | 1.19 | 1.24 | 1.1203 | 1.19 | 313,312 |
| 26/12/25 | 1.25 | 1.25 | 1.21 | 1.22 | 41,744 |
| 24/12/25 | 1.25 | 1.25 | 1.23 | 1.23 | 15,408 |
| 23/12/25 | 1.23 | 1.32 | 1.23 | 1.26 | 48,398 |
| 22/12/25 | 1.19 | 1.35 | 1.19 | 1.25 | 155,546 |
| 19/12/25 | 1.26 | 1.29 | 1.18 | 1.19 | 147,419 |
| 18/12/25 | 1.26 | 1.355 | 1.25 | 1.29 | 222,371 |
|
|
||||
|
|
||||
|
|