| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.12▼ | 1.12▼ | 1.12▼ | 1.12▼ | 1.18▼ |
| MA10 | 1.13▼ | 1.13▼ | 1.14▼ | 1.16▼ | 1.30▼ |
| MA20 | 1.21▼ | 1.20▼ | 1.18▼ | 1.18▼ | 1.69▼ |
| MA50 | 1.18▼ | 1.19▼ | 1.20▼ | 1.33▼ | 2.28▼ |
| MA100 | 1.24▼ | 1.26▼ | 1.27▼ | 1.74▼ | 3.81▼ |
| MA200 | 1.29▼ | 1.30▼ | 1.39▼ | 2.21▼ | 52.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.012▼ | -0.009▼ | 0.005▲ | -0.012▼ |
| RSI | 40.974▼ | 41.658▼ | 43.097▼ | 41.116▼ | 34.068▼ |
| STOCH | 32.836 | 32.027 | 24.060 | 29.498 | 15.343▼ |
| WILL %R | -86.765▼ | -86.765▼ | -86.765▼ | -81.081▼ | -94.309▼ |
| CCI | -65.214 | -63.783 | -72.659 | -80.807 | -81.155 |
|
Sunday, January 18, 2026 01:54 PM
International Business Machines Corporation (NYSE:IBM) is one of the Trending AI Stocks on Wall Street. On January 13, BofA Securities analyst Wamsi Mohan raised the price target on the stock to $335.
|
|
Wednesday, January 07, 2026 10:32 PM
International Business Machines Corporation (NYSE:IBM) ranks among the best big data stocks to invest in. On December 10, Bernstein SocGen Group maintained its Market Perform rating for ...
|
|
Tuesday, October 21, 2025 05:00 PM
We recently published 10 Trending Stocks This Week. IBM Common Stock (NYSE:IBM) is one of the trending stocks this week. Jessica Inskip from StockBrokers said in a program on Schwab Network that she ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 1.07 | 1.13 | 1.06 | 1.10 | 77,162 |
| 15/01/26 | 1.15 | 1.1529 | 1.06 | 1.07 | 78,452 |
| 14/01/26 | 1.14 | 1.18 | 1.12 | 1.13 | 19,000 |
| 13/01/26 | 1.17 | 1.21 | 1.15 | 1.15 | 71,666 |
| 12/01/26 | 1.27 | 1.2725 | 1.16 | 1.17 | 133,828 |
| 09/01/26 | 1.25 | 1.40 | 1.25 | 1.29 | 157,834 |
| 08/01/26 | 1.16 | 1.31 | 1.16 | 1.25 | 97,348 |
| 07/01/26 | 1.14 | 1.22 | 1.13 | 1.20 | 104,299 |
| 06/01/26 | 1.13 | 1.1687 | 1.13 | 1.13 | 12,724 |
| 05/01/26 | 1.10 | 1.19 | 1.10 | 1.15 | 44,281 |
|
|
||||
|
|
||||
|
|