| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.33▲ | 2.32▲ | 2.32▲ | 2.20▲ | 2.21▲ |
| MA10 | 2.29▲ | 2.25▲ | 2.25▲ | 2.17▲ | 2.33▼ |
| MA20 | 2.25▲ | 2.21▲ | 2.21▲ | 2.20▲ | 2.54▼ |
| MA50 | 2.23▲ | 2.24▲ | 2.24▲ | 2.40▼ | 3.34▼ |
| MA100 | 2.36▼ | 2.42▼ | 2.44▼ | 2.64▼ | 4.89▼ |
| MA200 | 2.53▼ | 2.76▼ | 2.70▼ | 3.09▼ | 104.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.023▲ | 0.023▲ | 0.027▲ | 0.020▲ |
| RSI | 59.673▲ | 59.252▲ | 59.131▲ | 54.402▲ | 43.899▼ |
| STOCH | 93.431▲ | 97.466▲ | 97.466▲ | 66.961 | 11.664▼ |
| WILL %R | -10.204▲ | -10.204▲ | -10.204▲ | -14.681▲ | -91.643▼ |
| CCI | 75.202 | 106.336▲ | 106.336▲ | 196.889▲ | -53.995 |
|
Tuesday, September 16, 2025 11:20 AM
Company invites individual and institutional investors, as well as advisors and analysts, to attend online at VirtualInvestorConferences.com ...
|
|
Thursday, September 11, 2025 10:15 AM
International Business Machines Corporation (NYSE:IBM) is one of the best IT stocks to invest in according to hedge funds.
|
|
Tuesday, September 09, 2025 06:36 AM
We recently published 10 Stocks Jim Cramer Discussed As He Dismissed A Recession. International Business Machines Corporation (NYSE:IBM) is one of the stocks Jim Cramer recently discussed.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 2.24 | 2.3699 | 2.23 | 2.32 | 144,765 |
| 15/09/25 | 2.15 | 2.26 | 2.12 | 2.22 | 118,042 |
| 12/09/25 | 2.16 | 2.2799 | 2.11 | 2.14 | 92,146 |
| 11/09/25 | 2.17 | 2.22 | 2.16 | 2.16 | 30,334 |
| 10/09/25 | 2.25 | 2.25 | 2.15 | 2.17 | 14,065 |
| 09/09/25 | 2.10 | 2.26 | 2.10 | 2.25 | 80,420 |
| 08/09/25 | 2.10 | 2.17 | 2.07 | 2.15 | 42,813 |
| 05/09/25 | 2.03 | 2.15 | 2.03 | 2.11 | 36,479 |
| 04/09/25 | 2.11 | 2.12 | 2.06 | 2.09 | 17,862 |
| 03/09/25 | 2.14 | 2.1943 | 2.10 | 2.11 | 34,428 |
|
|
||||
|
|
||||
|
|