InMed Pharmaceuticals Inc. (INM) Stock Price

1.33 ▼ -0.02 (-1.48%)
Open: 1.341 Vol: 45.54K Day's range: 1.32 - 1.41 Sep 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
INM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.35▼ 1.36▼ 1.36▼ 1.35▼ 1.42▼
MA10 1.35▼ 1.35▼ 1.35▼ 1.39▼ 1.50▼
MA20 1.34▲ 1.34▼ 1.35▼ 1.43▼ 1.36▼
MA50 1.38▼ 1.41▼ 1.44▼ 1.52▼ 1.31▲
MA100 1.45▼ 1.44▼ 1.45▼ 1.33▲ 2.33▼
MA200 1.45▼ 1.55▼ 1.55▼ 1.18▲ 9.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.006▲ 0.006▲ -0.013▼ -0.001▼
RSI 46.627▼ 45.070▼ 44.204▼ 38.308▼ 48.481▼
STOCH 44.444     56.349     59.921     10.556▼ 4.968▼
WILL %R -83.333▼ -55.556     -55.556     -91.429▼ -97.087▼
CCI -16.867     -24.155     1.802     -91.214     -174.107▼
Latest Filters Detected On INM
GAP $INM Open Gap Up %3 Set Alert
GAP $INM Open Gap Up %2 Set Alert
CDL $INM Doji Candlestick Pattern Detected Set Alert
InMed Pharmaceuticals Inc. News
INM historical stock data
date open high low close volume
03/09/26 1.341 1.41 1.32 1.33 45,539
02/09/26 1.36 1.40 1.33 1.35 19,748
01/09/26 1.35 1.35 1.30 1.32 95,056
31/08/26 1.36 1.41 1.35 1.35 90,046
28/08/26 1.425 1.43 1.38 1.38 111,847
27/08/26 1.422 1.45 1.405 1.43 29,748
26/08/26 1.48 1.48 1.36 1.43 60,854
25/08/26 1.44 1.47 1.385 1.44 118,461
24/08/26 1.515 1.58 1.41 1.45 142,793
21/08/26 1.58 1.615 1.45 1.46 71,528
Quote Details
52wk Low:0.575
52wk High:2.50
Vol:45.54K
Avg Vol(3m):18.9M
1Y Chng:-41.41%
1M Chng:-22.22%
Add to Watch List