| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.57▲ | 1.57▲ | 1.57▲ | 1.56▲ | 1.54▲ |
| MA10 | 1.56▲ | 1.56▲ | 1.56▲ | 1.54▲ | 1.30▲ |
| MA20 | 1.55▲ | 1.55▲ | 1.56▲ | 1.53▲ | 1.04▲ |
| MA50 | 1.54▲ | 1.53▲ | 1.53▲ | 1.24▲ | 1.45▲ |
| MA100 | 1.54▲ | 1.57▲ | 1.59▼ | 1.02▲ | 2.64▼ |
| MA200 | 1.60▼ | 1.34▲ | 1.23▲ | 1.30▲ | 15.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.002▲ | -0.017▼ | 0.126▲ |
| RSI | 54.583▲ | 53.459▲ | 53.034▲ | 61.507▲ | 59.607▲ |
| STOCH | 55.556 | 70.370 | 67.593 | 71.254 | 68.191 |
| WILL %R | -33.333 | -33.333 | -33.333 | -20.000▲ | -29.181 |
| CCI | 91.803 | 81.704 | 61.369 | 142.822▲ | 68.436 |
| CDL | $INM Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, July 02, 2026 12:14 PM
IBM expands its AI security push through a Deloitte and Red Hat alliance focused on open source software supply chain risk management.
|
|
Thursday, July 02, 2026 12:13 PM
IBM draws fresh market attention as advanced chip research, enterprise AI, cloud software, and quantum computing reshape its technology story.
|
|
Wednesday, July 01, 2026 03:49 PM
International Business Machines (NYSE:IBM) has appointed Stagwell as its lead creative partner to revamp global brand and campaign activations. The partnership brings together Stagwell agencies Code ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 1.60 | 1.60 | 1.55 | 1.57 | 29,345 |
| 01/07/26 | 1.55 | 1.59 | 1.5106 | 1.59 | 57,734 |
| 30/06/26 | 1.53 | 1.58 | 1.52 | 1.55 | 43,545 |
| 29/06/26 | 1.52 | 1.60 | 1.48 | 1.57 | 42,705 |
| 26/06/26 | 1.58 | 1.58 | 1.49 | 1.54 | 70,924 |
| 25/06/26 | 1.535 | 1.5698 | 1.51 | 1.51 | 13,585 |
| 24/06/26 | 1.5124 | 1.58 | 1.50 | 1.55 | 47,669 |
| 23/06/26 | 1.49 | 1.515 | 1.49 | 1.50 | 7,282 |
| 22/06/26 | 1.45 | 1.546 | 1.45 | 1.50 | 34,292 |
| 18/06/26 | 1.521 | 1.5895 | 1.49 | 1.49 | 23,131 |
|
|
||||
|
|
||||
|
|