InMed Pharmaceuticals Inc. (INM) Stock Price

0.701 +0.00 (+0.00%)
Open: 0.745 Vol: 14.08K Day's range: 0.701 - 0.75 Apr 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.75▼ 0.75▼ 0.75▼ 0.73▼ 0.72▼
MA10 0.76▼ 0.76▼ 0.76▼ 0.73▼ 0.76▼
MA20 0.77▼ 0.76▼ 0.73▲ 0.71▼ 0.92▼
MA50 0.74▼ 0.71▲ 0.74▼ 0.77▼ 1.70▼
MA100 0.76▼ 0.79▼ 0.85▼ 0.96▼ 2.97▼
MA200 0.89▼ 0.98▼ 1.04▼ 1.53▼ 23.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.005▼ 0.001▲ 0.007▲ 0.037▲
RSI 38.754▼ 47.746▼ 49.717▼ 44.113▼ 32.917▼
STOCH 11.557▼ 30.778     34.748     44.633     29.828    
WILL %R -100.000▼ -100.000▼ -65.551     -75.796▼ -77.703▼
CCI -152.264▼ -150.746▼ -98.257     -27.465     -57.578    
Latest Filters Detected On INM
▲ GAP $INM Open Gap Up %5 Set Alert
▲ GAP $INM Open Gap Up %3 Set Alert
▲ GAP $INM Open Gap Up %2 Set Alert
CDL $INM Matching Low Candlestick Pattern Detected Set Alert
CDL $INM Marubozu Candlestick Pattern Detected Set Alert
InMed Pharmaceuticals Inc. News
InMed Pharmaceuticals: InMed Pharmaceuticals Amends Preferred Investment Options
Monday, April 27, 2026 02:53 PM
InMed Pharmaceuticals Inc. (NASDAQ: INM) ("InMed" or the "Company"), a pharmaceutical company focused on developing a pipeline of proprietary ...
InMed Pharmaceuticals Amends Preferred Investment Options
Monday, April 27, 2026 02:49 PM
InMed Pharmaceuticals Inc. (NASDAQ: INM) ("InMed" or the "Company"), a pharmaceutical company focused on developing a pipeline of proprietary small molecule drug candidates for diseases with high ...
International Business Machines (IBM): One of the Best Low Risk High Growth Stocks?
Monday, April 27, 2026 07:03 AM
We just covered the 14 Best Low Risk High Growth Stocks to Buy Right Now and International Business Machines Corporation (NYSE:IBM) ranks 10th on this list. Wall Street bigwigs have started treating ...
INM historical stock data
date open high low close volume
29/04/26 0.745 0.75 0.701 0.701 14,076
28/04/26 0.7565 0.7565 0.70 0.701 16,247
27/04/26 0.782 0.80 0.7293 0.7326 24,875
24/04/26 0.781 0.781 0.75 0.7714 41,068
23/04/26 0.81 0.81 0.7401 0.7621 39,713
22/04/26 0.7363 0.82 0.7295 0.7771 53,059
21/04/26 0.7222 0.7494 0.7083 0.7213 13,727
20/04/26 0.7432 0.7432 0.6964 0.7231 22,083
17/04/26 0.7001 0.7393 0.6968 0.71 17,630
16/04/26 0.7097 0.7097 0.67 0.70 46,676
Quote Details
52wk Low:0.575
52wk High:7.98
Vol:14.08K
Avg Vol(3m):2.1M
1Y Chng:-76.20%
1M Chng:-20.34%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.32M