| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.32▲ | 2.31▲ | 2.31▲ | 2.27▲ | 2.45▼ |
| MA10 | 2.29▲ | 2.28▲ | 2.28▲ | 2.28▲ | 2.63▼ |
| MA20 | 2.27▲ | 2.28▲ | 2.28▲ | 2.44▼ | 2.66▼ |
| MA50 | 2.40▼ | 2.46▼ | 2.47▼ | 2.70▼ | 3.61▼ |
| MA100 | 2.52▼ | 2.60▼ | 2.62▼ | 2.69▼ | 5.46▼ |
| MA200 | 2.69▼ | 2.87▼ | 2.80▼ | 3.38▼ | 123.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.021▲ | 0.022▲ | 0.002▲ | 0.029▲ |
| RSI | 52.311▲ | 48.352▼ | 47.415▼ | 40.903▼ | 42.581▼ |
| STOCH | 98.333▲ | 75.741 | 75.741 | 35.448 | 5.573▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -70.370 | -95.932▼ |
| CCI | 97.171 | 112.217▲ | 112.217▲ | -7.500 | -95.031 |
|
Friday, August 15, 2025 07:20 PM
International Business Machines Corporation (NYSE:IBM) is one of the stocks Jim Cramer shed light on. A caller asked for Cramer’s thoughts on the company, and he remarked: “Okay, I didn’t think IBM’s ...
|
|
Friday, August 15, 2025 01:47 PM
We recently published 9 Stocks Jim Cramer Recently Talked About As He Said I’m A Quantum Computing “Believer”. International Business Machines Corporation (NYSE:IBM) is one of the stocks Jim Cramer ...
|
|
Monday, August 11, 2025 07:00 AM
AIA Group Ltd increased its holdings in International Business Machines (NYSE:IBM), reporting ownership of 23,678 shares valued at $5.89 million at the end of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 2.30 | 2.399 | 2.28 | 2.32 | 76,972 |
| 14/08/25 | 2.27 | 2.3994 | 2.27 | 2.34 | 98,224 |
| 13/08/25 | 2.21 | 2.261 | 2.20 | 2.25 | 55,943 |
| 12/08/25 | 2.18 | 2.27 | 2.16 | 2.21 | 65,883 |
| 11/08/25 | 2.28 | 2.30 | 2.19 | 2.25 | 71,600 |
| 08/08/25 | 2.23 | 2.24 | 2.20 | 2.24 | 13,252 |
| 07/08/25 | 2.25 | 2.28 | 2.20 | 2.24 | 27,451 |
| 06/08/25 | 2.30 | 2.36 | 2.23 | 2.27 | 96,240 |
| 05/08/25 | 2.34 | 2.36 | 2.30 | 2.31 | 60,597 |
| 04/08/25 | 2.39 | 2.39 | 2.32 | 2.37 | 49,185 |
|
|
||||
|
|
||||
|
|