| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.08▼ | 2.08▼ | 2.08▼ | 2.09▼ | 2.15▼ |
| MA10 | 2.09▼ | 2.09▼ | 2.09▼ | 2.12▼ | 2.18▼ |
| MA20 | 2.13▼ | 2.13▼ | 2.13▼ | 2.19▼ | 2.41▼ |
| MA50 | 2.13▼ | 2.17▼ | 2.20▼ | 2.21▼ | 3.05▼ |
| MA100 | 2.21▼ | 2.22▼ | 2.23▼ | 2.46▼ | 4.55▼ |
| MA200 | 2.24▼ | 2.29▼ | 2.32▼ | 2.73▼ | 85.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.002▼ | -0.001▼ | -0.016▼ | 0.024▲ |
| RSI | 43.008▼ | 42.853▼ | 42.576▼ | 42.675▼ | 40.783▼ |
| STOCH | 31.852 | 31.852 | 31.852 | 17.082▼ | 27.775 |
| WILL %R | -81.250▼ | -81.250▼ | -81.250▼ | -89.581▼ | -93.151▼ |
| CCI | -68.360 | -68.360 | -68.360 | -78.840 | -121.927▼ |
|
Thursday, October 23, 2025 01:22 PM
IBM reinforces its leadership through innovation, cloud services, and strong presence in the Russell 1000 Index.
|
|
Thursday, October 23, 2025 06:01 AM
Its diversified operations maintain presence across multiple sectors.
|
|
Thursday, October 23, 2025 05:05 AM
Welcome and thank you for standing by. At this time, all participants are in a listen-only mode. Today’s conference is being recorded. If you have any objections, […] ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 2.04 | 2.14 | 2.04 | 2.07 | 50,596 |
| 23/10/25 | 2.06 | 2.10 | 2.02 | 2.03 | 43,409 |
| 22/10/25 | 2.10 | 2.15 | 2.02 | 2.06 | 94,268 |
| 21/10/25 | 2.16 | 2.1697 | 2.11 | 2.16 | 32,697 |
| 20/10/25 | 2.10 | 2.18 | 2.09 | 2.15 | 15,371 |
| 17/10/25 | 2.08 | 2.22 | 2.07 | 2.10 | 77,764 |
| 16/10/25 | 2.22 | 2.26 | 2.07 | 2.08 | 74,424 |
| 15/10/25 | 2.16 | 2.2099 | 2.12 | 2.20 | 68,035 |
| 14/10/25 | 2.13 | 2.24 | 2.13 | 2.20 | 192,349 |
| 13/10/25 | 2.15 | 2.15 | 2.04 | 2.13 | 65,244 |
|
|
||||
|
|
||||
|
|