| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.54▲ | 1.54▲ | 1.54▲ | 1.51▲ | 1.54▲ |
| MA10 | 1.52▲ | 1.52▲ | 1.52▲ | 1.51▲ | 1.22▲ |
| MA20 | 1.51▲ | 1.52▲ | 1.52▲ | 1.55▲ | 1.00▲ |
| MA50 | 1.52▲ | 1.53▲ | 1.55▲ | 1.14▲ | 1.48▲ |
| MA100 | 1.55▼ | 1.60▼ | 1.49▲ | 0.98▲ | 2.66▼ |
| MA200 | 1.61▼ | 1.25▲ | 1.18▲ | 1.32▲ | 15.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.007▲ | 0.007▲ | -0.033▼ | 0.136▲ |
| RSI | 55.967▲ | 54.563▲ | 53.214▲ | 63.724▲ | 59.106▲ |
| STOCH | 71.875 | 71.875 | 69.311 | 33.743 | 70.254 |
| WILL %R | -6.250▲ | -6.250▲ | -6.250▲ | -47.368 | -30.605 |
| CCI | 129.231▲ | 111.147▲ | 106.850▲ | 54.014 | 76.022 |
|
Wednesday, June 24, 2026 08:59 AM
International Business Machines strengthens its presence in AI cybersecurity and quantum technology as new partnerships and government initiatives bring fresh attention to the company.
|
|
Wednesday, June 24, 2026 07:03 AM
International Business Machines Corporation (NYSE:IBM) is one of the 15 AI Stocks Analysts Are Watching: Microsoft, Nvidia, and More. On June 23, JPMorgan upgraded International Business Machines ...
|
|
Tuesday, June 23, 2026 07:20 PM
International Business Machines Corp. (NYSE:IBM) is one of the 10 Resilient Stocks Beating Market Slump. International Business Machines saw its share prices climb by 5.04 percent on Tuesday to close ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 1.5124 | 1.58 | 1.50 | 1.55 | 47,669 |
| 23/06/26 | 1.49 | 1.515 | 1.49 | 1.50 | 7,282 |
| 22/06/26 | 1.45 | 1.546 | 1.45 | 1.50 | 34,292 |
| 18/06/26 | 1.521 | 1.5895 | 1.49 | 1.49 | 23,131 |
| 17/06/26 | 1.47 | 1.5651 | 1.47 | 1.49 | 17,062 |
| 16/06/26 | 1.50 | 1.50 | 1.47 | 1.48 | 27,081 |
| 15/06/26 | 1.54 | 1.5501 | 1.49 | 1.51 | 35,849 |
| 12/06/26 | 1.535 | 1.56 | 1.50 | 1.51 | 39,071 |
| 11/06/26 | 1.56 | 1.60 | 1.50 | 1.58 | 30,708 |
| 10/06/26 | 1.49 | 1.515 | 1.45 | 1.51 | 41,918 |
|
|
||||
|
|
||||
|
|