| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.45▲ | 1.44▲ | 1.44▲ | 1.46▼ | 1.56▼ |
| MA10 | 1.44▲ | 1.44▲ | 1.44▲ | 1.55▼ | 1.55▼ |
| MA20 | 1.43▲ | 1.46▼ | 1.46▼ | 1.58▼ | 1.22▲ |
| MA50 | 1.46▼ | 1.53▼ | 1.56▼ | 1.57▼ | 1.37▲ |
| MA100 | 1.58▼ | 1.65▼ | 1.62▼ | 1.19▲ | 2.46▼ |
| MA200 | 1.68▼ | 1.61▼ | 1.60▼ | 1.22▲ | 11.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.006▲ | 0.006▲ | -0.031▼ | 0.054▲ |
| RSI | 51.200▲ | 46.473▼ | 45.133▼ | 43.705▼ | 53.105▲ |
| STOCH | 92.778▲ | 53.968 | 46.944 | 5.965▼ | 41.250 |
| WILL %R | -8.333▲ | -31.250 | -54.167 | -94.086▼ | -51.170 |
| CCI | 77.405 | 41.350 | 5.181 | -88.766 | 5.526 |
|
Tuesday, August 04, 2026 09:49 AM
International Business Machines (NYSE:IBM) overview covering enterprise software, artificial intelligence, hybrid cloud, quantum computing, global technology operations, and Dow Jones Industrial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 1.45 | 1.46 | 1.40 | 1.455 | 38,570 |
| 05/08/26 | 1.48 | 1.50 | 1.40 | 1.40 | 116,133 |
| 04/08/26 | 1.475 | 1.525 | 1.4674 | 1.49 | 62,418 |
| 03/08/26 | 1.47 | 1.50 | 1.4246 | 1.46 | 61,394 |
| 31/07/26 | 1.55 | 1.56 | 1.4404 | 1.47 | 256,597 |
| 30/07/26 | 1.67 | 1.725 | 1.48 | 1.50 | 248,610 |
| 29/07/26 | 1.6605 | 1.70 | 1.6201 | 1.67 | 211,758 |
| 28/07/26 | 1.62 | 1.725 | 1.61 | 1.67 | 127,739 |
| 27/07/26 | 1.66 | 1.80 | 1.60 | 1.64 | 334,423 |
| 24/07/26 | 1.88 | 1.90 | 1.69 | 1.71 | 322,947 |
|
|
||||
|
|
||||
|
|