| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.67▼ | 0.67▼ | 0.69▼ | 0.65▼ | 0.70▼ |
| MA10 | 0.71▼ | 0.71▼ | 0.72▼ | 0.69▼ | 0.71▼ |
| MA20 | 0.74▼ | 0.74▼ | 0.74▼ | 0.71▼ | 0.86▼ |
| MA50 | 0.74▼ | 0.70▼ | 0.72▼ | 0.74▼ | 1.63▼ |
| MA100 | 0.75▼ | 0.77▼ | 0.82▼ | 0.89▼ | 2.89▼ |
| MA200 | 0.88▼ | 0.96▼ | 1.03▼ | 1.43▼ | 21.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.015▼ | -0.012▼ | -0.008▼ | 0.037▲ |
| RSI | 27.331▼ | 34.655▼ | 37.726▼ | 38.127▼ | 31.217▼ |
| STOCH | 15.585▼ | 14.778▼ | 13.044▼ | 8.386▼ | 31.726 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.632▼ | -88.431▼ |
| CCI | -125.179▼ | -124.540▼ | -157.597▼ | -132.970▼ | -100.570▼ |
|
Tuesday, May 12, 2026 12:07 PM
On May 7, RBC Capital trimmed its price target on International Business Machines Corporation (NYSE:IBM) from $330 to $300, while maintaining an ‘Outperform’ rating on the shares.
|
|
Saturday, May 09, 2026 11:32 PM
The latest relevant update came on May 5, 2026, when International Business Machines Corporation (NYSE:IBM) announced the general availability of IBM Sovereign Core at its Think 2026 conference.
|
|
Tuesday, May 05, 2026 03:11 AM
International Business Machines Corporation (NYSE:IBM) provides hybrid cloud and artificial intelligence solutions, along with consulting services.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 0.64 | 0.6647 | 0.634 | 0.634 | 7,627 |
| 12/05/26 | 0.6239 | 0.6718 | 0.621 | 0.655 | 18,870 |
| 11/05/26 | 0.66 | 0.6775 | 0.62 | 0.621 | 25,134 |
| 08/05/26 | 0.7217 | 0.7343 | 0.65 | 0.65 | 12,108 |
| 07/05/26 | 0.79 | 0.79 | 0.6964 | 0.6964 | 35,487 |
| 06/05/26 | 0.7385 | 0.75 | 0.7264 | 0.7264 | 16,865 |
| 05/05/26 | 0.7333 | 0.765 | 0.7253 | 0.74 | 12,698 |
| 04/05/26 | 0.74 | 0.78 | 0.7184 | 0.7483 | 5,604 |
| 01/05/26 | 0.73 | 0.81 | 0.7145 | 0.7145 | 24,192 |
| 30/04/26 | 0.70 | 0.755 | 0.70 | 0.72 | 31,926 |
|
|
||||
|
|
||||
|
|