| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.58▲ | 13.69▲ | 13.97▼ | 15.54▲ | 15.50▲ |
| MA10 | 14.66▼ | 15.28▼ | 15.57▼ | 31.50▼ | 14.47▲ |
| MA20 | 15.64▼ | 15.73▼ | 15.87▼ | 23.03▼ | 14.77▲ |
| MA50 | 15.55▼ | 14.90▼ | 14.73▼ | 17.27▲ | 12.30▲ |
| MA100 | 14.49▼ | 14.31▼ | 14.13▼ | 16.26▲ | 19.76▼ |
| MA200 | 13.95▲ | 14.02▼ | 14.17▼ | 13.03▲ | 74.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.344▼ | -0.420▼ | -0.459▼ | -2.053▼ | 0.303▲ |
| RSI | 38.990▼ | 40.551▼ | 40.832▼ | 49.083▼ | 65.958▲ |
| STOCH | 6.116▼ | 6.902▼ | 19.855▼ | 1.584▼ | 31.561 |
| WILL %R | -85.170▼ | -85.170▼ | -85.170▼ | -96.399▼ | -96.399▼ |
| CCI | -52.429 | -78.073 | -88.894 | -29.854 | -15.556 |
| MA | $INM Price Crossed Above MA(50) | Set Alert |
|
Tuesday, November 10, 2026 10:41 AM
Detailed price information for Inmed Pharmaceuticals Inc (INM-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, November 08, 2026 04:00 PM
Guggenheim analyst Seamus Fernandez initiates coverage on InMed Pharmaceuticals (NASDAQ:INM) with a Buy rating and announces Price Target of $42. HC Wainwright & Co. analyst Raghuram Selvaraju ...
|
|
Saturday, November 07, 2026 12:00 AM
IBM shares plunge below long-term trend line, sparking investor concerns and market speculation. Discover what this means for the tech giant’s future now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 15.75 | 19.17 | 14.76 | 18.35 | 145,600 |
| 11/11/26 | 12.50 | 16.50 | 12.50 | 15.609 | 60,000 |
| 10/11/26 | 14.35 | 15.84 | 12.20 | 12.20 | 57,153 |
| 09/11/26 | 14.80 | 16.955 | 12.34 | 16.00 | 54,300 |
| 06/11/26 | 13.71 | 16.44 | 13.70 | 15.56 | 26,963 |
| 05/11/26 | 14.00 | 15.495 | 12.885 | 13.21 | 32,789 |
| 04/11/26 | 181.00 | 183.00 | 162.01 | 175.00 | 11,670 |
| 03/11/26 | 15.30 | 17.70 | 15.10 | 16.80 | 173,728 |
| 02/11/26 | 15.955 | 16.50 | 14.85 | 16.30 | 136,351 |
| 30/10/26 | 15.50 | 16.10 | 15.10 | 16.00 | 36,100 |
|
|
||||
|
|
||||
|
|