| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.45▼ | 1.44▲ | 1.42▲ | 1.35▲ | 1.42▲ |
| MA10 | 1.44▲ | 1.41▲ | 1.40▲ | 1.35▲ | 1.69▼ |
| MA20 | 1.41▲ | 1.37▲ | 1.36▲ | 1.36▲ | 1.97▼ |
| MA50 | 1.37▲ | 1.35▲ | 1.34▲ | 1.75▼ | 2.60▼ |
| MA100 | 1.35▲ | 1.31▲ | 1.34▲ | 2.01▼ | 4.10▼ |
| MA200 | 1.33▲ | 1.55▼ | 1.69▼ | 2.38▼ | 63.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.009▲ | 0.011▲ | 0.034▲ | -0.035▼ |
| RSI | 59.694▲ | 63.175▲ | 62.022▲ | 46.642▼ | 35.995▼ |
| STOCH | 75.000 | 85.185▲ | 88.440▲ | 49.543 | 14.640▼ |
| WILL %R | -27.778 | -13.158▲ | -13.158▲ | -25.000 | -78.101▼ |
| CCI | 50.422 | 111.885▲ | 118.402▲ | 171.571▲ | -93.534 |
| ▲ PSAR&MOM | $INM PSAR Switch Up + Momentum | Set Alert |
|
Friday, December 12, 2025 02:48 PM
InMed Pharmaceuticals Inc. (NASDAQ: INM) ("InMed" or the "Company"), a pharmaceutical company focused on developing a pipeline of proprietary small molecule drug candidates for diseases with high ...
|
|
Thursday, December 11, 2025 12:03 AM
International Business Machines Corporation (NYSE:IBM) is included among the 15 Best Stocks to Buy for the Long Term. On December 9, Stifel analyst David Grossman lifted his price target on ...
|
|
Wednesday, November 26, 2025 03:31 AM
We recently published 11 Stocks Jim Cramer Shared His Insights On. International Business Machines Corporation (NYSE:IBM) is one of the stocks Jim Cramer discussed. International Business Machines ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 1.40 | 1.48 | 1.3503 | 1.43 | 386,611 |
| 11/12/25 | 1.31 | 1.41 | 1.28 | 1.39 | 117,072 |
| 10/12/25 | 1.32 | 1.34 | 1.29 | 1.32 | 54,533 |
| 09/12/25 | 1.34 | 1.34 | 1.27 | 1.31 | 91,442 |
| 08/12/25 | 1.39 | 1.39 | 1.30 | 1.31 | 118,407 |
| 05/12/25 | 1.33 | 1.52 | 1.32 | 1.43 | 420,250 |
| 04/12/25 | 1.26 | 1.37 | 1.25 | 1.34 | 131,142 |
| 03/12/25 | 1.29 | 1.36 | 1.26 | 1.34 | 62,898 |
| 02/12/25 | 1.23 | 1.33 | 1.22 | 1.32 | 85,191 |
| 01/12/25 | 1.33 | 1.33 | 1.27 | 1.27 | 52,544 |
|
|
||||
|
|
||||
|
|