| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.61▼ | 1.62▼ | 1.62▼ | 1.64▼ | 1.59▼ |
| MA10 | 1.64▼ | 1.64▼ | 1.64▼ | 1.63▼ | 1.56▼ |
| MA20 | 1.66▼ | 1.67▼ | 1.68▼ | 1.62▼ | 1.18▲ |
| MA50 | 1.72▼ | 1.74▼ | 1.71▼ | 1.59▼ | 1.39▲ |
| MA100 | 1.76▼ | 1.69▼ | 1.65▼ | 1.16▲ | 2.50▼ |
| MA200 | 1.76▼ | 1.63▼ | 1.59▼ | 1.24▲ | 11.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.011▼ | -0.016▼ | -0.013▼ | 0.075▲ |
| RSI | 31.553▼ | 30.639▼ | 33.792▼ | 44.182▼ | 54.314▲ |
| STOCH | 45.076 | 45.833 | 41.667 | 21.726 | 51.837 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.405▼ | -48.830 |
| CCI | -235.207▼ | -239.429▼ | -252.498▼ | -58.262 | 45.638 |
|
Tuesday, July 28, 2026 06:53 AM
IBM strengthens QRadar through Resecurity integration, helping enterprises connect external threat intelligence with internal security alerts and investigations.
|
|
Saturday, July 25, 2026 12:54 AM
International Business Machines Corporation (NYSE:IBM) is another stock that Jim Cramer has continued to stick by, even though the shares have struggled. For more than a year, the CNBC TV host has ...
|
|
Wednesday, July 22, 2026 03:16 PM
Technology and consulting giant IBM (NYSE:IBM) in Q2 CY2026 as sales only rose 1.1% year on year to $17.16 billion. Its non-GAAP profit of $2.93 per share was in line with analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 1.69 | 1.69 | 1.495 | 1.495 | 206,130 |
| 29/07/26 | 1.6605 | 1.70 | 1.6201 | 1.67 | 211,758 |
| 28/07/26 | 1.62 | 1.725 | 1.61 | 1.67 | 127,739 |
| 27/07/26 | 1.66 | 1.80 | 1.60 | 1.64 | 334,423 |
| 24/07/26 | 1.88 | 1.90 | 1.69 | 1.71 | 322,947 |
| 23/07/26 | 1.65 | 1.95 | 1.60 | 1.85 | 1,308,600 |
| 22/07/26 | 2.11 | 2.33 | 1.49 | 1.66 | 51,478,714 |
| 21/07/26 | 1.53 | 1.54 | 1.50 | 1.54 | 10,070 |
| 20/07/26 | 1.56 | 1.56 | 1.50 | 1.52 | 34,311 |
| 17/07/26 | 1.59 | 1.5928 | 1.52 | 1.52 | 12,058 |
|
|
||||
|
|
||||
|
|