| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.58▲ | 1.57▲ | 1.57▲ | 1.59▼ | 1.56▲ |
| MA10 | 1.57▲ | 1.56▲ | 1.57▲ | 1.61▼ | 1.48▲ |
| MA20 | 1.56▲ | 1.57▲ | 1.58▲ | 1.57▲ | 1.11▲ |
| MA50 | 1.59▲ | 1.60▼ | 1.59▼ | 1.40▲ | 1.42▲ |
| MA100 | 1.60▼ | 1.56▲ | 1.56▲ | 1.08▲ | 2.62▼ |
| MA200 | 1.57▲ | 1.53▲ | 1.36▲ | 1.27▲ | 13.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.003▲ | 0.001▲ | -0.015▼ | 0.105▲ |
| RSI | 60.128▲ | 52.273▲ | 51.058▲ | 56.591▲ | 59.398▲ |
| STOCH | 87.500▲ | 50.417 | 45.000 | 46.616 | 68.527 |
| WILL %R | 0.000▲ | -20.000▲ | -20.000▲ | -47.619 | -28.676 |
| CCI | 130.288▲ | 101.288▲ | 101.613▲ | -10.158 | 58.382 |
|
Thursday, July 16, 2026 02:32 PM
IBM gains attention as enterprise budgets shift toward AI hardware, raising questions about software, consulting, cloud demand, and infrastructure.
|
|
Wednesday, July 15, 2026 12:10 PM
IBM (NYSE:IBM) reported its worst single-day share price move in company history, with the stock falling 25% after preliminary second-quarter 2026 figures were released. The company cited an ...
|
|
Wednesday, July 15, 2026 09:06 AM
IBM (NYSE:IBM) currently trades at $214.46 after a brutal reset, while Wall Street’s consensus price target sits at $294.94. That gap implies roughly 37% upside to the average target, one of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 1.58 | 1.59 | 1.58 | 1.59 | 6,123 |
| 15/07/26 | 1.55 | 1.59 | 1.55 | 1.59 | 70,136 |
| 14/07/26 | 1.5725 | 1.61 | 1.55 | 1.56 | 50,059 |
| 13/07/26 | 1.64 | 1.64 | 1.57 | 1.57 | 6,080 |
| 10/07/26 | 1.65 | 1.65 | 1.61 | 1.64 | 18,896 |
| 09/07/26 | 1.6107 | 1.662 | 1.60 | 1.66 | 12,915 |
| 08/07/26 | 1.63 | 1.6699 | 1.60 | 1.65 | 23,804 |
| 07/07/26 | 1.581 | 1.69 | 1.581 | 1.67 | 77,142 |
| 06/07/26 | 1.58 | 1.6866 | 1.58 | 1.61 | 54,021 |
| 02/07/26 | 1.58 | 1.59 | 1.55 | 1.56 | 33,043 |
|
|
||||
|
|
||||
|
|