| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.31▲ | 1.31▲ | 1.31▲ | 1.29▲ | 1.54▼ |
| MA10 | 1.33▲ | 1.33▲ | 1.33▲ | 1.38▼ | 1.85▼ |
| MA20 | 1.34▼ | 1.29▲ | 1.28▲ | 1.56▼ | 2.09▼ |
| MA50 | 1.27▲ | 1.27▲ | 1.32▲ | 1.92▼ | 2.72▼ |
| MA100 | 1.29▲ | 1.46▼ | 1.57▼ | 2.15▼ | 4.23▼ |
| MA200 | 1.54▼ | 1.83▼ | 1.91▼ | 2.47▼ | 69.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.002▲ | 0.009▲ | -0.011▼ | -0.053▼ |
| RSI | 53.658▲ | 55.230▲ | 53.612▲ | 34.629▼ | 33.651▼ |
| STOCH | 23.264 | 28.637 | 33.968 | 20.328 | 10.207▼ |
| WILL %R | -56.667 | -56.667 | -44.737 | -74.359 | -85.400▼ |
| CCI | -19.928 | 37.146 | 52.991 | -56.738 | -164.510▼ |
|
Wednesday, November 26, 2025 03:31 AM
We recently published 11 Stocks Jim Cramer Shared His Insights On. International Business Machines Corporation (NYSE:IBM) is one of the stocks Jim Cramer discussed. International Business Machines ...
|
|
Monday, November 24, 2025 05:58 AM
International Business Machines Corporation (NYSE:IBM) is one of the Best Cloud Stocks to Buy Now. On November 21, Param Singh from Oppenheimer initiated International Business Machines Corporation ...
|
|
Friday, November 21, 2025 11:29 PM
International Business Machines Corporation (NYSE:IBM) is one of the stocks on Jim Cramer’s radar recently. Cramer had some positive things to say about the company’s quantum computing solutions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 1.31 | 1.35 | 1.27 | 1.33 | 59,599 |
| 26/11/25 | 1.34 | 1.39 | 1.30 | 1.32 | 205,942 |
| 25/11/25 | 1.22 | 1.42 | 1.21 | 1.40 | 559,550 |
| 24/11/25 | 1.16 | 1.2434 | 1.16 | 1.22 | 211,699 |
| 21/11/25 | 1.17 | 1.25 | 1.13 | 1.20 | 452,112 |
| 20/11/25 | 1.39 | 1.44 | 1.23 | 1.25 | 7,582,815 |
| 19/11/25 | 1.45 | 1.4599 | 1.23 | 1.23 | 4,153,233 |
| 18/11/25 | 1.63 | 1.66 | 1.39 | 1.46 | 3,111,229 |
| 17/11/25 | 1.67 | 1.68 | 1.65 | 1.65 | 38,812 |
| 14/11/25 | 1.82 | 1.82 | 1.695 | 1.705 | 54,006 |
|
|
||||
|
|
||||
|
|