| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.10▼ | 1.10▼ | 1.10▼ | 1.08▲ | 1.14▼ |
| MA10 | 1.11▼ | 1.10▼ | 1.10▼ | 1.09▲ | 1.23▼ |
| MA20 | 1.11▼ | 1.10▼ | 1.09▼ | 1.13▼ | 1.59▼ |
| MA50 | 1.09▼ | 1.11▼ | 1.13▼ | 1.22▼ | 2.20▼ |
| MA100 | 1.12▼ | 1.16▼ | 1.20▼ | 1.65▼ | 3.67▼ |
| MA200 | 1.21▼ | 1.24▼ | 1.29▼ | 2.16▼ | 47.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.003▲ | 0.007▲ | 0.001▲ |
| RSI | 46.207▼ | 46.651▼ | 46.780▼ | 44.804▼ | 34.195▼ |
| STOCH | 41.667 | 50.000 | 58.333 | 30.313 | 15.068▼ |
| WILL %R | -66.667 | -66.667 | -66.667 | -71.134 | -93.474▼ |
| CCI | -52.869 | -51.674 | -42.011 | -29.754 | -88.961 |
|
Monday, February 02, 2026 12:18 PM
International Business Machines Corporation (NYSE:IBM) is one of the stocks Jim Cramer shared his thoughts on. Cramer believes that the stock has “a lot more room to run,” as he stated: … They ...
|
|
Sunday, February 01, 2026 10:22 AM
International Business Machines Corporation (NYSE:IBM) is one of the 10 AI Stocks Making Waves on Wall Street. On January 29, Stifel analyst David Grossman raised the price target on the stock to $340 ...
|
|
Saturday, January 31, 2026 05:48 AM
International Business Machines Corporation (NYSE:IBM) is one of the stocks that Jim Cramer shared takes on, along with navigating market shortages. Cramer noted that the company reported a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 1.10 | 1.1199 | 1.08 | 1.10 | 44,362 |
| 29/01/26 | 1.07 | 1.1299 | 1.07 | 1.07 | 65,208 |
| 28/01/26 | 1.07 | 1.1359 | 1.07 | 1.07 | 53,116 |
| 27/01/26 | 1.0804 | 1.09 | 1.07 | 1.07 | 44,972 |
| 26/01/26 | 1.09 | 1.1401 | 1.07 | 1.07 | 50,573 |
| 23/01/26 | 1.13 | 1.13 | 1.08 | 1.11 | 46,310 |
| 22/01/26 | 1.1405 | 1.16 | 1.03 | 1.07 | 260,667 |
| 21/01/26 | 1.09 | 1.18 | 1.09 | 1.15 | 82,315 |
| 20/01/26 | 1.08 | 1.14 | 1.06 | 1.07 | 63,542 |
| 16/01/26 | 1.07 | 1.13 | 1.06 | 1.10 | 77,162 |
|
|
||||
|
|
||||
|
|