| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.64▲ | 1.64▲ | 1.64▲ | 1.63▲ | 1.55▲ |
| MA10 | 1.64▲ | 1.64▲ | 1.65▲ | 1.59▲ | 1.39▲ |
| MA20 | 1.65▲ | 1.64▲ | 1.63▲ | 1.55▲ | 1.08▲ |
| MA50 | 1.64▲ | 1.59▲ | 1.58▲ | 1.31▲ | 1.43▲ |
| MA100 | 1.59▲ | 1.56▲ | 1.58▲ | 1.04▲ | 2.63▼ |
| MA200 | 1.58▲ | 1.45▲ | 1.30▲ | 1.29▲ | 13.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | -0.004▼ | -0.005▼ | 0.119▲ |
| RSI | 52.909▲ | 55.954▲ | 56.855▲ | 65.464▲ | 61.583▲ |
| STOCH | 61.111 | 29.524 | 32.857 | 80.329▲ | 68.888 |
| WILL %R | -20.000▲ | -42.857 | -42.857 | -16.667▲ | -23.580▲ |
| CCI | 38.889 | -10.807 | -5.243 | 115.070▲ | 72.641 |
|
Thursday, July 09, 2026 04:49 AM
IBM (NYSE:IBM) expands hybrid cloud, enterprise AI, consulting, and cybersecurity capabilities while strengthening enterprise technology operations as a major S&P 500 constituent globally.
|
|
Thursday, July 09, 2026 03:47 AM
IBM Enhances Bob With New AI Development Capabilities IBM (NYSE:IBM) has introduced a series of upgrades to its IBM Bob agentic software development platform, adding multi-agent functionality, ...
|
|
Wednesday, July 08, 2026 10:22 AM
IBM stays in focus after a lawmaker share purchase, stronger software momentum, dividend increase, mainframe updates, and quantum computing progress.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 1.63 | 1.65 | 1.61 | 1.65 | 10,005 |
| 08/07/26 | 1.63 | 1.6699 | 1.60 | 1.65 | 23,804 |
| 07/07/26 | 1.581 | 1.69 | 1.581 | 1.67 | 77,142 |
| 06/07/26 | 1.58 | 1.6866 | 1.58 | 1.61 | 54,021 |
| 02/07/26 | 1.58 | 1.59 | 1.55 | 1.56 | 33,043 |
| 01/07/26 | 1.55 | 1.59 | 1.5106 | 1.59 | 57,734 |
| 30/06/26 | 1.53 | 1.58 | 1.52 | 1.55 | 43,545 |
| 29/06/26 | 1.52 | 1.60 | 1.48 | 1.57 | 42,705 |
| 26/06/26 | 1.58 | 1.58 | 1.49 | 1.54 | 70,924 |
| 25/06/26 | 1.535 | 1.5698 | 1.51 | 1.51 | 13,585 |
|
|
||||
|
|
||||
|
|