| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.06▼ | 1.06▼ | 1.06▼ | 0.98▼ | 1.04▼ |
| MA10 | 1.08▼ | 1.08▼ | 1.08▼ | 1.03▼ | 1.14▼ |
| MA20 | 1.09▼ | 1.09▼ | 1.09▼ | 1.07▼ | 1.46▼ |
| MA50 | 1.09▼ | 1.10▼ | 1.12▼ | 1.18▼ | 2.12▼ |
| MA100 | 1.12▼ | 1.15▼ | 1.18▼ | 1.57▼ | 3.55▼ |
| MA200 | 1.20▼ | 1.23▼ | 1.28▼ | 2.11▼ | 43.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.011▼ | -0.009▼ | -0.008▼ | 0.001▲ |
| RSI | 26.468▼ | 29.432▼ | 32.111▼ | 32.901▼ | 31.559▼ |
| STOCH | 26.389 | 16.667▼ | 25.000 | 17.111▼ | 14.146▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.500▼ | -96.535▼ |
| CCI | -255.780▼ | -256.727▼ | -236.467▼ | -161.115▼ | -132.654▼ |
|
Tuesday, February 03, 2026 01:34 AM
International Business Machines Corporation (NYSE:IBM) is one of the best long term low volatility stocks to invest in. Argus lifted the price target on International Business Machines Corporation ...
|
|
Sunday, February 01, 2026 10:22 AM
International Business Machines Corporation (NYSE:IBM) is one of the 10 AI Stocks Making Waves on Wall Street. On January 29, Stifel analyst David Grossman raised the price target on the stock to $340 ...
|
|
Thursday, January 29, 2026 09:26 AM
International Business Machines Corporation (NYSE:IBM) is included among the 12 Best Dow Jones Dividend Stocks to Buy According to Hedge Funds. On January 21, JPMorgan raised its price target on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 0.931 | 0.99 | 0.9296 | 0.935 | 16,813 |
| 06/02/26 | 0.98 | 0.9816 | 0.90 | 0.9403 | 41,065 |
| 05/02/26 | 1.03 | 1.0699 | 0.98 | 0.9816 | 43,394 |
| 04/02/26 | 1.08 | 1.08 | 1.00 | 1.00 | 38,685 |
| 03/02/26 | 1.10 | 1.1196 | 1.03 | 1.06 | 97,989 |
| 02/02/26 | 1.11 | 1.11 | 1.09 | 1.10 | 36,338 |
| 30/01/26 | 1.10 | 1.1199 | 1.08 | 1.10 | 44,362 |
| 29/01/26 | 1.07 | 1.1299 | 1.07 | 1.07 | 65,208 |
| 28/01/26 | 1.07 | 1.1359 | 1.07 | 1.07 | 53,116 |
| 27/01/26 | 1.0804 | 1.09 | 1.07 | 1.07 | 44,972 |
|
|
||||
|
|
||||
|
|