InMed Pharmaceuticals Inc. (INM) Stock Price

13.21 ▼ -161.79 (-92.45%)
Open: 14.00 Vol: 32.79K Day's range: 12.885 - 15.495 Nov 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.40▲ 14.78▼ 14.78▼ 47.46▼ 14.08▼
MA10 15.34▼ 15.90▼ 15.90▼ 31.58▼ 13.78▼
MA20 15.76▼ 15.96▼ 15.97▼ 22.49▼ 14.50▼
MA50 15.53▼ 14.87▼ 14.72▼ 17.08▼ 12.15▲
MA100 14.48▼ 14.28▼ 14.12▼ 16.23▼ 20.08▼
MA200 13.94▼ 14.04▼ 14.18▼ 12.91▲ 76.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.483▼ -0.465▼ -0.471▼ 5.808▲ -0.057▼
RSI 33.751▼ 36.414▼ 36.830▼ 47.940▼ 47.790▼
STOCH 1.826▼ 32.939     32.939     70.682     34.065    
WILL %R -95.190▼ -95.190▼ -95.190▼ -99.809▼ -99.584▼
CCI -88.134     -139.485▼ -141.210▼ -39.341     466.667▲
Latest Filters Detected On INM
▼ RSI $INM RSI(14) Crossed Below 70 Set Alert
RSI $INM RSI(14) Crossed Below 50 Set Alert
MA $INM Price Crossed Below MA(50) Set Alert
MA $INM Price Crossed Below MA(26) Set Alert
MA $INM Price Crossed Below MA(13) Set Alert
MA $INM Price Crossed Below MA(7) Set Alert
▼ GAP $INM Open Gap Down %5 Set Alert
▼ GAP $INM Open Gap Down %3 Set Alert
▼ GAP $INM Open Gap Down %2 Set Alert
InMed Pharmaceuticals Inc. News
InMed Announces Expected Closing of Merger and Commencement of Trading on Nasdaq Under the Name "Mentari Therapeutics, Inc." and Ticker Symbol "MTRI"
Thursday, November 05, 2026 01:00 PM
InMed Pharmaceuticals Inc. (NASDAQ: INM) (now Mentari Therapeutics, Inc.) (the "Company"), a pharmaceutical company focused on developing a pipeline of proprietary small molecule drug candidates for ...
InMed Announces Results of 2026 Annual General and Special Meeting, Approval of Corporate Name Change and Completion of Share Consolidation
Wednesday, November 04, 2026 01:51 PM
InMed Pharmaceuticals Inc. (NASDAQ: INM) (now Mentari Therapeutics, Inc.) (the "Company"), a pharmaceutical company focused on developing a pipeline of proprietary small molecule drug candidates for ...
What Makes International Business Machines (NYSE:IBM) A Leading Blue-Chip Name?
Tuesday, November 03, 2026 09:11 AM
International Business Machines leaned on software strength and a swelling generative-AI book of business to extend its recent momentum. Hybrid-cloud demand anchored by Red Hat remained a central ...
INM historical stock data
date open high low close volume
05/11/26 14.00 15.495 12.885 13.21 32,789
04/11/26 181.00 183.00 162.01 175.00 11,670
03/11/26 15.30 17.70 15.10 16.80 173,728
02/11/26 15.955 16.50 14.85 16.30 136,351
30/10/26 15.50 16.10 15.10 16.00 36,100
29/10/26 15.90 16.40 15.90 16.25 37,271
28/10/26 16.30 16.70 15.90 15.992 40,653
27/10/26 15.90 16.80 15.405 15.90 114,764
26/10/26 14.40 16.214 14.10 15.90 293,334
23/10/26 13.21 15.40 13.20 14.40 125,900
Quote Details
52wk Low:5.75
52wk High:183.00
Vol:32.79K
Avg Vol(3m):923.8K
1Y Chng:+10.08%
1M Chng:-4.28%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.61M