| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.53▼ | 9.53▼ | 9.54▼ | 9.27▼ | 10.34▼ |
| MA10 | 9.68▼ | 9.80▼ | 9.97▼ | 9.53▼ | 11.11▼ |
| MA20 | 9.97▼ | 10.91▼ | 11.05▼ | 10.32▼ | 11.46▼ |
| MA50 | 10.86▼ | 11.68▼ | 11.67▼ | 11.14▼ | 12.38▼ |
| MA100 | 11.55▼ | 12.07▼ | 12.28▼ | 11.46▼ | 10.42▼ |
| MA200 | 12.11▼ | 12.54▼ | 12.70▼ | 12.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.177▼ | -0.203▼ | -0.107▼ | -0.239▼ |
| RSI | 21.025▼ | 26.913▼ | 28.221▼ | 23.225▼ | 37.116▼ |
| STOCH | 44.595 | 3.434▼ | 2.289▼ | 4.648▼ | 40.788 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -92.112▼ |
| CCI | -274.716▼ | -116.987▼ | -111.390▼ | -105.054▼ | -130.540▼ |
|
Wednesday, November 05, 2025 01:32 PM
Intellinetics, Inc. (NYSE American: INLX), a digital transformation solutions provider, today announced that it will report its financial results for the third quarter of 2025, the period ended ...
|
|
Thursday, October 30, 2025 01:19 PM
Intellinetics, Inc. (NYSE American: INLX), a digital transformation solutions provider, is pleased to announce yet another successful implementation of its IntelliCloud™ Payables Automation System.
|
|
Thursday, October 30, 2025 01:15 PM
( NYSE American: INLX ), a digital transformation solutions provider, is pleased to announce yet another successful implementation of its IntelliCloud™ Payables Automation System. From signature to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 9.05 | 9.05 | 9.05 | 9.05 | 570 |
| 06/11/25 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 05/11/25 | 9.30 | 9.30 | 9.30 | 9.30 | 526 |
| 04/11/25 | 9.34 | 9.34 | 9.34 | 9.34 | 0 |
| 03/11/25 | 9.2381 | 9.34 | 9.2381 | 9.34 | 366 |
| 31/10/25 | 9.45 | 9.45 | 9.45 | 9.45 | 344 |
| 30/10/25 | 9.95 | 9.95 | 9.95 | 9.95 | 123 |
| 29/10/25 | 9.70 | 9.70 | 9.70 | 9.70 | 1,191 |
| 28/10/25 | 10.07 | 10.07 | 9.89 | 9.89 | 1,285 |
| 27/10/25 | 10.08 | 10.08 | 9.9696 | 9.9696 | 1,160 |
|
|
||||
|
|
||||
|
|