| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.49▼ | 7.54▼ | 7.54▼ | 7.37▼ | 7.47▼ |
| MA10 | 7.65▼ | 7.77▼ | 7.77▼ | 7.46▼ | 7.73▼ |
| MA20 | 7.89▼ | 7.94▼ | 7.94▼ | 7.55▼ | 8.05▼ |
| MA50 | 8.72▼ | 9.14▼ | 9.19▼ | 7.85▼ | 10.40▼ |
| MA100 | 10.22▼ | 10.60▼ | 10.56▼ | 8.35▼ | 10.68▼ |
| MA200 | 11.47▼ | 11.65▼ | 11.74▼ | 10.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.013▲ | 0.015▲ | -0.010▼ | 0.053▲ |
| RSI | 25.499▼ | 26.221▼ | 26.477▼ | 38.330▼ | 31.160▼ |
| STOCH | 2.660▼ | 2.660▼ | 2.660▼ | 19.715▼ | 10.736▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.649▼ | -94.746▼ |
| CCI | -98.882 | -114.355▼ | -114.355▼ | -125.272▼ | -133.752▼ |
|
Monday, March 23, 2026 02:35 PM
Intellinetics, Inc. (NYSE American: INLX), a digital transformation solutions provider, today announced that it will report its financial results for the fourth quarter and full year 2025 ended ...
|
|
Tuesday, January 27, 2026 01:05 PM
COLUMBUS, Ohio--(BUSINESS WIRE)-- Intellinetics, Inc. (INLX) (NYSE American: INLX), a digital transformation solutions provider, today announced the upcoming retirement of its CEO, James F. DeSocio, ...
|
|
Monday, January 12, 2026 05:06 AM
Intellinetics, Inc. (NYSE American: INLX), a digital transformation solutions provider, today announced a successful launch of a solution which expands its footprint in the K-12 Education vertical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 7.30 | 7.30 | 7.30 | 7.30 | 181 |
| 24/03/26 | 7.2329 | 7.31 | 7.2329 | 7.29 | 4,990 |
| 23/03/26 | 7.55 | 7.5999 | 7.55 | 7.59 | 2,800 |
| 20/03/26 | 7.29 | 7.29 | 7.29 | 7.29 | 186 |
| 19/03/26 | 7.4262 | 7.4262 | 7.402 | 7.402 | 3,139 |
| 18/03/26 | 7.59 | 7.60 | 7.44 | 7.44 | 9,000 |
| 17/03/26 | 7.56 | 7.56 | 7.56 | 7.56 | 400 |
| 13/03/26 | 7.42 | 7.59 | 7.42 | 7.59 | 600 |
| 11/03/26 | 7.47 | 7.47 | 7.47 | 7.47 | 300 |
| 10/03/26 | 7.67 | 7.67 | 7.67 | 7.67 | 0 |
|
|
||||
|
|
||||
|
|