| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.20▼ | 13.20▼ | 13.20▼ | 11.37▲ | 12.82▼ |
| MA10 | 13.30▼ | 13.30▼ | 13.30▼ | 12.06▼ | 12.40▼ |
| MA20 | 13.03▼ | 12.84▼ | 12.78▼ | 12.77▼ | 12.89▼ |
| MA50 | 12.28▼ | 12.22▼ | 12.38▼ | 12.33▼ | 12.80▼ |
| MA100 | 12.63▼ | 12.70▼ | 12.61▼ | 12.73▼ | 9.58▲ |
| MA200 | 12.76▼ | 13.06▼ | 13.09▼ | 13.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.142▼ | -0.118▼ | -0.097▼ | -0.249▼ | -0.119▼ |
| RSI | 34.477▼ | 36.335▼ | 37.539▼ | 38.262▼ | 44.407▼ |
| STOCH | 47.301 | 49.411 | 52.006 | 15.691▼ | 55.614 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -76.205▼ | -74.820 |
| CCI | -218.776▼ | -214.953▼ | -211.868▼ | -83.396 | -139.637▼ |
| CDL | $INLX Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 06, 2025 01:20 PM
Intellinetics, Inc. (NYSE American: INLX), a digital transformation solutions provider, today announced that it will report its financial results for the second quarter of 2025, the period ended June ...
|
|
Thursday, July 24, 2025 07:28 AM
By Manya Saini (Reuters) -Nasdaq CEO said on Thursday the strong performance of recent large-cap IPOs has improved the outlook for new listings, riding high after beating second-quarter profit ...
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 11.24 | 11.45 | 11.20 | 11.45 | 6,856 |
| 07/08/25 | 11.35 | 11.40 | 11.35 | 11.35 | 800 |
| 06/08/25 | 11.00 | 11.85 | 11.00 | 11.35 | 3,899 |
| 05/08/25 | 11.1501 | 11.3191 | 10.66 | 11.15 | 2,783 |
| 04/08/25 | 11.80 | 11.80 | 11.55 | 11.55 | 850 |
| 01/08/25 | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
| 31/07/25 | 12.55 | 12.70 | 12.05 | 12.05 | 4,000 |
| 30/07/25 | 13.05 | 13.05 | 13.05 | 13.05 | 300 |
| 29/07/25 | 12.98 | 13.15 | 12.98 | 13.15 | 1,800 |
| 28/07/25 | 13.656 | 13.656 | 12.95 | 13.4646 | 1,358 |
|
|
||||
|
|
||||
|
|