Intellinetics Inc (INLX) Stock Price

7.95 ▼ -0.46 (-5.47%)
Open: 8.29 Vol: 13.97K Day's range: 7.95 - 8.51 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.27▲ 8.27▲ 8.27▲ 8.20▼ 7.97▼
MA10 8.14▲ 8.16▲ 8.16▲ 8.18▼ 8.10▼
MA20 8.47▲ 8.53▼ 8.53▼ 8.07▼ 9.14▼
MA50 9.30▼ 9.95▼ 9.90▼ 8.22▼ 11.06▼
MA100 10.68▼ 10.93▼ 11.03▼ 9.52▼ 10.70▼
MA200 11.65▼ 11.90▼ 11.99▼ 10.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.085▲ 0.104▲ 0.107▲ 0.035▲ 0.003▲
RSI 43.449▼ 40.663▼ 40.677▼ 43.642▼ 34.858▼
STOCH 70.991     61.507     61.507     62.330     27.927    
WILL %R -36.508     -36.508     -36.508     -83.582▼ -75.543▼
CCI 88.467     62.840     62.840     10.578     -44.067    
Latest Filters Detected On INLX
RSI $INLX RSI(14) Crossed Below 50 Set Alert
▼ MACD $INLX MACD(12,26,9) Crossed Below Zero Set Alert
MA $INLX Price Crossed Below MA(50) Set Alert
MA $INLX Price Crossed Below MA(26) Set Alert
MA $INLX Price Crossed Below MA(13) Set Alert
MA $INLX Price Crossed Below MA(7) Set Alert
Intellinetics Inc News
James DeSocio to Retire From Intellinetics, Inc.
Tuesday, January 27, 2026 01:18 PM
Intellinetics, Inc. (NYSE American: INLX), a digital transformation solutions provider, today announced the upcoming retirement of its CEO, James F. DeSocio, effective February 27, 2026, concluding a ...
Intellinetics Expands Offering in K-12 Market
Monday, January 12, 2026 01:06 PM
Intellinetics, Inc. (NYSE American: INLX), a digital transformation solutions provider, today announced a successful launch of a solution which expands its footprint in the K-12 Education vertical ...
Intellinetics outlines SaaS revenue growth for Q4 and 2026 with expanded backlog and recurring storage services
Wednesday, November 12, 2025 04:00 PM
Spain said, "We expect 2025 revenues will be less than 2024 revenues driven by weakness in professional services in the first 3 quarters of the year. However, we expect to still grow SaaS revenues and ...
INLX historical stock data
date open high low close volume
06/02/26 8.29 8.51 7.95 7.95 13,967
05/02/26 8.315 8.43 8.315 8.41 2,598
04/02/26 8.21 8.21 8.21 8.21 0
03/02/26 8.21 8.21 8.21 8.21 0
02/02/26 8.2076 8.2076 8.13 8.2076 1,415
30/01/26 8.36 8.36 8.22 8.22 2,900
29/01/26 8.3339 8.3339 8.3339 8.3339 2,660
28/01/26 8.22 8.22 8.22 8.22 377
27/01/26 8.00 8.00 7.99 8.00 636
26/01/26 8.00 8.00 7.91 8.00 1,630
Quote Details
52wk Low:7.50
52wk High:15.70
Vol:13.97K
Avg Vol(3m):46.6K
1Y Chng:-33.08%
1M Chng:-2.93%
Add to Watch List
More Information
Index N/A
Market Cap. 37.67M