| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.00▼ | 15.00▼ | 15.00▼ | 14.74▼ | 13.96▲ |
| MA10 | 14.20▲ | 14.07▲ | 14.07▲ | 14.21▲ | 12.84▲ |
| MA20 | 13.90▲ | 13.91▲ | 14.03▲ | 13.87▲ | 13.00▲ |
| MA50 | 12.81▲ | 12.73▲ | 12.70▲ | 12.66▲ | 11.36▲ |
| MA100 | 12.92▲ | 13.00▲ | 13.11▲ | 13.04▲ | 8.35▲ |
| MA200 | 13.43▲ | 13.02▲ | 12.74▲ | 12.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.115▲ | 0.122▲ | 0.111▲ | 0.075▲ | 0.096▲ |
| RSI | 55.906▲ | 56.284▲ | 56.625▲ | 58.301▲ | 60.221▲ |
| STOCH | 86.594▲ | 83.608▲ | 83.659▲ | 68.232 | 67.055 |
| WILL %R | -41.267 | -41.267 | -41.267 | -38.100 | -22.037▲ |
| CCI | 49.057 | 46.249 | 42.728 | 52.094 | 135.587▲ |
|
Tuesday, April 08, 2025 09:40 PM
In just two days (Thursday and Friday), the Nasdaq Composite (NASDAQINDEX: ^IXIC) fell 10.7%, the S&P 500 (SNPINDEX: ^GSPC) tumbled 9.9%, and the Dow Jones Industrial Average (DJINDICES ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 14.51 | 14.51 | 14.51 | 14.51 | 1,150 |
| 30/04/25 | 14.5901 | 14.5901 | 14.5901 | 14.5901 | 375 |
| 29/04/25 | 15.145 | 15.145 | 15.145 | 15.145 | 1,397 |
| 28/04/25 | 14.60 | 14.98 | 14.51 | 14.98 | 2,580 |
| 25/04/25 | 14.98 | 15.1096 | 14.21 | 14.46 | 6,030 |
| 24/04/25 | 13.90 | 15.70 | 13.90 | 14.99 | 4,600 |
| 23/04/25 | 13.17 | 13.385 | 13.17 | 13.38 | 934 |
| 22/04/25 | 13.10 | 13.49 | 13.10 | 13.49 | 4,293 |
| 21/04/25 | 13.4652 | 13.4652 | 13.4652 | 13.4652 | 776 |
| 17/04/25 | 13.031 | 13.13 | 13.031 | 13.13 | 2,083 |
|
|
||||
|
|
||||
|
|