| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.99▼ | 11.57▲ | 11.57▲ | 11.66▼ | 12.23▼ |
| MA10 | 11.48▲ | 11.40▲ | 11.40▲ | 11.75▼ | 13.06▼ |
| MA20 | 11.83▲ | 12.14▼ | 12.14▼ | 12.23▼ | 12.69▼ |
| MA50 | 12.90▼ | 13.09▼ | 13.11▼ | 13.17▼ | 12.05▼ |
| MA100 | 12.66▼ | 12.68▼ | 12.68▼ | 12.72▼ | 8.87▲ |
| MA200 | 13.22▼ | 13.25▼ | 13.12▼ | 12.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.134▲ | 0.032▲ | 0.024▲ | -0.027▼ | -0.258▼ |
| RSI | 47.721▼ | 46.651▼ | 46.720▼ | 43.627▼ | 45.089▼ |
| STOCH | 84.906▲ | 48.284 | 48.284 | 36.934 | 33.945 |
| WILL %R | -20.917▲ | -52.037 | -52.037 | -62.976 | -75.926▼ |
| CCI | 61.290 | 14.586 | 14.586 | -49.189 | -76.650 |
|
Wednesday, June 11, 2025 07:08 AM
Intellinetics, Inc. (NYSE American: INLX), a digital transformation solutions provider, is pleased to announce that a leading Canadian-based homebuilder and land development company has signed a ...
|
|
Wednesday, June 11, 2025 12:06 AM
Intellinetics, Inc. (NYSE American: INLX), a digital transformation solutions provider, is pleased to announce that a leading Canadian-based homebuilder and land development company has signed a ...
|
|
Friday, June 06, 2025 01:04 PM
COLUMBUS, Ohio, June 02, 2025--Intellinetics, Inc. (NYSE American: INLX), a digital transformation solutions provider, is pleased to announce that it has been awarded a five-year contract with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 11.71 | 11.71 | 11.60 | 11.60 | 12,614 |
| 12/06/25 | 12.78 | 12.78 | 11.88 | 11.88 | 117,832 |
| 11/06/25 | 12.00 | 12.30 | 11.80 | 12.30 | 9,247 |
| 10/06/25 | 11.01 | 11.01 | 11.01 | 11.01 | 385 |
| 09/06/25 | 11.00 | 11.49 | 11.00 | 11.49 | 2,132 |
| 06/06/25 | 11.24 | 11.50 | 10.53 | 11.00 | 10,300 |
| 05/06/25 | 11.81 | 11.81 | 11.00 | 11.50 | 5,600 |
| 04/06/25 | 12.05 | 12.08 | 12.00 | 12.00 | 3,631 |
| 03/06/25 | 12.08 | 12.08 | 12.08 | 12.08 | 432 |
| 02/06/25 | 13.42 | 13.42 | 12.39 | 12.66 | 3,321 |
|
|
||||
|
|
||||
|
|