| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.64▼ | 0.64▼ | 0.64▼ | 0.59▼ | 0.68▼ |
| MA10 | 0.68▼ | 0.68▼ | 0.68▼ | 0.64▼ | 0.70▼ |
| MA20 | 0.73▼ | 0.72▼ | 0.72▼ | 0.69▼ | 0.87▼ |
| MA50 | 0.71▼ | 0.71▼ | 0.72▼ | 0.72▼ | N/A |
| MA100 | 0.72▼ | 0.73▼ | 0.76▼ | 0.90▼ | N/A |
| MA200 | 0.78▼ | 0.88▼ | 0.92▼ | 1.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.020▼ | -0.019▼ | -0.012▼ | 0.111▲ |
| RSI | 25.415▼ | 26.654▼ | 26.792▼ | 24.068▼ | 41.237▼ |
| STOCH | 4.100▼ | 4.100▼ | 4.100▼ | 23.191 | 14.788▼ |
| WILL %R | -99.482▼ | -99.482▼ | -99.482▼ | -83.235▼ | -95.394▼ |
| CCI | -145.735▼ | -150.332▼ | -150.332▼ | -114.221▼ | -118.974▼ |
| CDL | $INLF Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, November 09, 2025 03:37 PM
Inlif (INLF) unveiled its strategic expansion into the new energy sector in response to surging demand for high-precision industrial automation. This milestone marks ...
|
|
Wednesday, November 05, 2025 05:00 AM
INLIF LIMITED (Nasdaq: INLF) (the “Company” or “INLIF”), a company engaged in the research, development, manufacturing, and sales of injection molding machine-dedicated manipulator arms, today ...
|
|
Tuesday, November 04, 2025 04:00 PM
An update from INLIF LIMITED ( (INLF)) is now available. On November 5, 2025, INLIF LIMITED announced the start of Phase II construction of its digital intelligent manufacturing base in Nan’an city, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 0.58 | 0.58 | 0.58 | 0.58 | 46,441 |
| 25/11/25 | 0.5812 | 0.5901 | 0.5713 | 0.58 | 40,671 |
| 24/11/25 | 0.5734 | 0.601 | 0.5734 | 0.5812 | 22,799 |
| 21/11/25 | 0.61 | 0.6289 | 0.6001 | 0.6091 | 27,250 |
| 20/11/25 | 0.6833 | 0.69 | 0.5458 | 0.6125 | 77,873 |
| 19/11/25 | 0.6929 | 0.6962 | 0.661 | 0.6666 | 31,345 |
| 18/11/25 | 0.67 | 0.692 | 0.6634 | 0.6789 | 48,814 |
| 17/11/25 | 0.6822 | 0.6904 | 0.67 | 0.6745 | 26,440 |
| 14/11/25 | 0.67 | 0.695 | 0.6613 | 0.6924 | 54,612 |
| 13/11/25 | 0.70 | 0.705 | 0.6801 | 0.6905 | 44,955 |
|
|
||||
|
|
||||
|
|