| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.39▼ | 4.36▼ | 4.36▼ | 4.29▼ | 3.83▲ |
| MA10 | 4.32▼ | 4.28▼ | 4.32▼ | 4.28▼ | 2.75▲ |
| MA20 | 4.18▼ | 3.84▲ | 3.78▲ | 3.78▲ | 1.64▲ |
| MA50 | 3.74▲ | 3.58▲ | 3.19▲ | 2.49▲ | 1.17▲ |
| MA100 | 2.74▲ | 1.96▲ | 1.78▲ | 1.48▲ | N/A |
| MA200 | 1.56▲ | 1.20▲ | 1.14▲ | 1.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.011▲ | 0.010▲ | -0.047▼ | 0.402▲ |
| RSI | 51.495▲ | 55.079▲ | 57.312▲ | 63.650▲ | 72.509▲ |
| STOCH | 76.592 | 86.157▲ | 88.509▲ | 72.280 | 71.523 |
| WILL %R | -44.751 | -36.986 | -29.562 | -33.631 | -21.673▲ |
| CCI | -28.150 | 0.144 | 15.410 | 26.699 | 76.915 |
|
Friday, May 15, 2026 03:20 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Tuesday, April 28, 2026 05:00 PM
QUANZHOU, China, April 29, 2026 (GLOBE NEWSWIRE)-- INLIF LIMITED (NASDAQ: INLF) (together with all its subsidiaries and consolidated entities, the “Company” or “INLIF”), a company engaged in the ...
|
|
Monday, April 20, 2026 06:32 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 4.125 | 4.125 | 4.125 | 4.125 | 261 |
| 15/05/26 | 4.37 | 4.63 | 4.08 | 4.25 | 22,125 |
| 14/05/26 | 4.32 | 4.395 | 4.27 | 4.27 | 1,621 |
| 13/05/26 | 4.45 | 4.45 | 4.31 | 4.32 | 6,257 |
| 12/05/26 | 4.214 | 4.465 | 4.214 | 4.465 | 4,679 |
| 11/05/26 | 4.29 | 4.505 | 4.29 | 4.355 | 5,828 |
| 08/05/26 | 4.1721 | 4.30 | 4.1721 | 4.29 | 4,693 |
| 07/05/26 | 4.16 | 4.3998 | 4.14 | 4.39 | 9,173 |
| 06/05/26 | 4.13 | 4.50 | 3.75 | 4.16 | 25,255 |
| 05/05/26 | 3.39 | 4.69 | 3.1501 | 4.1299 | 244,588 |
|
|
||||
|
|
||||
|
|