| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.69▼ | 0.69▼ | 0.69▼ | 0.68▼ | 0.72▼ |
| MA10 | 0.72▼ | 0.72▼ | 0.72▼ | 0.70▼ | 0.73▼ |
| MA20 | 0.74▼ | 0.74▼ | 0.74▼ | 0.73▼ | 0.90▼ |
| MA50 | 0.72▼ | 0.72▼ | 0.72▼ | 0.75▼ | N/A |
| MA100 | 0.72▼ | 0.74▼ | 0.76▼ | 0.92▼ | N/A |
| MA200 | 0.78▼ | 0.88▼ | 0.92▼ | 1.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.011▼ | -0.010▼ | -0.003▼ | 0.127▲ |
| RSI | 38.765▼ | 39.961▼ | 39.992▼ | 38.268▼ | 42.350▼ |
| STOCH | 3.944▼ | 3.944▼ | 3.944▼ | 17.431▼ | 11.529▼ |
| WILL %R | -93.147▼ | -93.147▼ | -93.147▼ | -84.444▼ | -96.539▼ |
| CCI | -80.216 | -81.136 | -81.136 | -79.765 | -74.526 |
| CDL | $INLF Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 05, 2025 05:18 AM
INLIF LIMITED (Nasdaq: INLF) (the “Company” or “INLIF”), a company engaged in the research, development, manufacturing, and sales of injection molding machine-dedicated manipulator arms, today ...
|
|
Thursday, October 30, 2025 09:05 AM
Quanzhou, China, Oct. 30, 2025 (GLOBE NEWSWIRE) -- INLIF LIMITED (Nasdaq: INLF) (the “Company” or “INLIF”), a company engaged in the research, development, manufacturing, and sales of injection ...
|
|
Thursday, October 23, 2025 01:30 AM
Quanzhou, China, Oct. 23, 2025 (GLOBE NEWSWIRE) -- INLIF LIMITED (Nasdaq: INLF) (the “Company” or “INLIF”), a company engaged in the research, development, manufacturing, and sales of injection ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 0.687 | 0.687 | 0.683 | 0.683 | 8,345 |
| 18/11/25 | 0.67 | 0.692 | 0.6634 | 0.6789 | 48,814 |
| 17/11/25 | 0.6822 | 0.6904 | 0.67 | 0.6745 | 26,440 |
| 14/11/25 | 0.67 | 0.695 | 0.6613 | 0.6924 | 54,612 |
| 13/11/25 | 0.70 | 0.705 | 0.6801 | 0.6905 | 44,955 |
| 12/11/25 | 0.709 | 0.71 | 0.6901 | 0.7061 | 118,699 |
| 11/11/25 | 0.7027 | 0.73 | 0.7005 | 0.7055 | 60,201 |
| 10/11/25 | 0.7406 | 0.7498 | 0.7313 | 0.736 | 32,008 |
| 07/11/25 | 0.73 | 0.7482 | 0.701 | 0.7314 | 38,850 |
| 06/11/25 | 0.7699 | 0.7699 | 0.73 | 0.7312 | 25,636 |
|
|
||||
|
|
||||
|
|