| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.07▲ | 0.71▲ | 0.70▲ | 0.60▲ | 0.67▲ |
| MA10 | 0.95▲ | 0.57▲ | 0.57▲ | 0.53▲ | 0.62▲ |
| MA20 | 0.68▲ | 0.52▲ | 0.54▲ | 0.52▲ | 0.67▲ |
| MA50 | 0.59▲ | 0.57▲ | 0.58▲ | 0.55▲ | 1.05▲ |
| MA100 | 0.61▲ | 0.63▲ | 0.65▲ | 0.66▲ | N/A |
| MA200 | 0.67▲ | 0.73▲ | 0.80▲ | 0.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | 0.087▲ | 0.084▲ | 0.059▲ | 0.124▲ |
| RSI | 78.989▲ | 90.038▲ | 88.554▲ | 87.402▲ | 58.589▲ |
| STOCH | 74.419 | 45.788 | 29.121 | 20.751 | 22.734 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 123.230▲ | 300.089▲ | 306.302▲ | 454.471▲ | 258.188▲ |
| ▲ RSI&MACD | $INLF MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $INLF RSI Cross Up and Volume | Set Alert |
| ▲ RSI | $INLF RSI(14) Crossed Above 70 | Set Alert |
| RSI | $INLF RSI(14) Crossed Above 50 | Set Alert |
| ▲ RSI | $INLF RSI(14) Crossed Above 30 | Set Alert |
| ▲ MACD | $INLF MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $INLF MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $INLF Price Crossed Above MA(200) | Set Alert |
| MA | $INLF Price Crossed Above MA(50) | Set Alert |
| MA | $INLF Price Crossed Above MA(26) | Set Alert |
| MA | $INLF Price Crossed Above MA(13) | Set Alert |
| MA | $INLF Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $INLF Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $INLF Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $INLF Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $INLF Price Breaks 10 Days High | Set Alert |
|
Wednesday, November 05, 2025 05:00 AM
Quanzhou, China, Nov. 05, 2025 (GLOBE NEWSWIRE) -- INLIF LIMITED (Nasdaq: INLF) (the “Company” or “INLIF”), a company engaged in the research, development, manufacturing, and sales of injection ...
|
|
Thursday, October 30, 2025 02:05 PM
Quanzhou, China, Oct. 30, 2025 (GLOBE NEWSWIRE) -- INLIF LIMITED (Nasdaq: INLF) (the “Company” or “INLIF”), a company engaged in the research, development, manufacturing, and sales of injection ...
|
|
Thursday, October 23, 2025 01:30 AM
Quanzhou, China, Oct. 23, 2025 (GLOBE NEWSWIRE) -- INLIF LIMITED (Nasdaq: INLF) (the “Company” or “INLIF”), a company engaged in the research, development, manufacturing, and sales of injection ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 0.371 | 1.42 | 0.3551 | 1.42 | 27,015,313 |
| 29/01/26 | 0.40 | 0.40 | 0.3611 | 0.3676 | 105,494 |
| 28/01/26 | 0.3998 | 0.4004 | 0.3902 | 0.3958 | 63,699 |
| 27/01/26 | 0.4287 | 0.4287 | 0.4002 | 0.4003 | 118,411 |
| 26/01/26 | 0.4349 | 0.4416 | 0.422 | 0.4288 | 53,902 |
| 23/01/26 | 0.4404 | 0.4499 | 0.4334 | 0.4381 | 80,033 |
| 22/01/26 | 0.4411 | 0.445 | 0.43 | 0.4386 | 127,042 |
| 21/01/26 | 0.4799 | 0.4799 | 0.4344 | 0.4364 | 199,212 |
| 20/01/26 | 0.519 | 0.519 | 0.4624 | 0.4627 | 90,883 |
| 16/01/26 | 0.5119 | 0.5119 | 0.4982 | 0.5009 | 30,907 |
|
|
||||
|
|
||||
|
|