| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.51▼ | 0.51▼ | 0.51▼ | 0.51▼ | 0.67▼ |
| MA10 | 0.52▼ | 0.53▼ | 0.53▼ | 0.55▼ | 0.61▼ |
| MA20 | 0.53▼ | 0.53▼ | 0.54▼ | 0.52▼ | 0.66▼ |
| MA50 | 0.53▼ | 0.53▼ | 0.54▼ | 0.54▼ | 1.01▼ |
| MA100 | 0.55▼ | 0.57▼ | 0.61▼ | 0.64▼ | N/A |
| MA200 | 0.57▼ | 0.66▼ | 0.72▼ | 0.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.008▼ | 0.004▲ | 0.098▲ |
| RSI | 35.536▼ | 44.216▼ | 44.738▼ | 48.472▼ | 44.263▼ |
| STOCH | 52.739 | 24.763 | 27.444 | 28.488 | 24.242 |
| WILL %R | -100.000▼ | -98.958▼ | -98.958▼ | -87.708▼ | -87.708▼ |
| CCI | -232.250▼ | -139.690▼ | -194.916▼ | -8.953 | -56.836 |
| MA | $INLF Price Crossed Below MA(26) | Set Alert |
|
Wednesday, November 05, 2025 05:00 AM
Quanzhou, China, Nov. 05, 2025 (GLOBE NEWSWIRE) -- INLIF LIMITED (Nasdaq: INLF) (the “Company” or “INLIF”), a company engaged in the research, development, manufacturing, and sales of injection ...
|
|
Thursday, October 30, 2025 02:05 PM
Quanzhou, China, Oct. 30, 2025 (GLOBE NEWSWIRE) -- INLIF LIMITED (Nasdaq: INLF) (the “Company” or “INLIF”), a company engaged in the research, development, manufacturing, and sales of injection ...
|
|
Thursday, October 23, 2025 01:30 AM
Quanzhou, China, Oct. 23, 2025 (GLOBE NEWSWIRE) -- INLIF LIMITED (Nasdaq: INLF) (the “Company” or “INLIF”), a company engaged in the research, development, manufacturing, and sales of injection ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 0.52 | 0.52 | 0.477 | 0.486 | 345,419 |
| 05/02/26 | 0.50 | 0.61 | 0.4701 | 0.5201 | 846,991 |
| 04/02/26 | 0.5401 | 0.5776 | 0.505 | 0.5571 | 1,988,814 |
| 03/02/26 | 0.63 | 0.6799 | 0.4622 | 0.5425 | 28,009,278 |
| 02/02/26 | 0.6135 | 0.6135 | 0.40 | 0.4251 | 13,683,633 |
| 30/01/26 | 0.371 | 1.42 | 0.3551 | 1.42 | 27,015,313 |
| 29/01/26 | 0.40 | 0.40 | 0.3611 | 0.3676 | 105,494 |
| 28/01/26 | 0.3998 | 0.4004 | 0.3902 | 0.3958 | 63,699 |
| 27/01/26 | 0.4287 | 0.4287 | 0.4002 | 0.4003 | 118,411 |
| 26/01/26 | 0.4349 | 0.4416 | 0.422 | 0.4288 | 53,902 |
|
|
||||
|
|
||||
|
|