| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.49▲ | 2.49▲ | 2.50▲ | 2.73▼ | 10.37▼ |
| MA10 | 2.53▲ | 2.55▲ | 2.60▼ | 3.64▼ | 404.78▼ |
| MA20 | 2.63▼ | 2.65▼ | 2.81▼ | 8.04▼ | 646.65▼ |
| MA50 | 3.32▼ | 4.12▼ | 4.30▼ | 476.23▼ | 1,641.23▼ |
| MA100 | 4.88▼ | 6.04▼ | 7.81▼ | 711.25▼ | N/A |
| MA200 | 5.27▼ | 37.74▼ | 344.11▼ | 1,312.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.084▲ | 0.171▲ | 26.303▲ | 4.912▲ |
| RSI | 35.980▼ | 34.077▼ | 29.574▼ | 20.265▼ | 34.813▼ |
| STOCH | 21.258 | 13.390▼ | 12.085▼ | 1.631▼ | 6.578▼ |
| WILL %R | -53.623 | -53.623 | -55.556 | -98.693▼ | -99.982▼ |
| CCI | -3.096 | -10.374 | -37.503 | -73.747 | -107.583▼ |
|
Tuesday, June 30, 2026 10:27 PM
INLIF Ltd shares fell sharply in after-hours trading on Tuesday after the company announced a 1-for-200 share combination, effectively a reverse stock split, aimed at supporting Nasdaq compliance and ...
|
|
Tuesday, June 30, 2026 06:35 PM
Investors reacted to a failed merger, a reverse stock split, and the completion of a crypto-focused merger.
|
|
Tuesday, June 30, 2026 01:16 PM
INLIF LIMITED (NASDAQ: INLF) (together with all its subsidiaries and consolidated entities, the 'Company” or 'INLIF”), a company engaged in the research, development, manufacturing, and sales of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 2.501 | 2.6375 | 2.42 | 2.58 | 93,443 |
| 16/07/26 | 2.76 | 2.82 | 2.41 | 2.57 | 140,848 |
| 15/07/26 | 2.85 | 2.8984 | 2.67 | 2.74 | 112,665 |
| 14/07/26 | 2.87 | 3.0596 | 2.72 | 2.81 | 183,207 |
| 13/07/26 | 3.28 | 3.34 | 2.86 | 2.95 | 227,323 |
| 10/07/26 | 3.60 | 3.99 | 3.33 | 3.43 | 355,720 |
| 09/07/26 | 3.93 | 3.93 | 3.50 | 3.63 | 256,454 |
| 08/07/26 | 4.85 | 4.98 | 3.8457 | 3.91 | 450,781 |
| 07/07/26 | 4.65 | 6.9899 | 4.65 | 5.35 | 1,314,284 |
| 06/07/26 | 4.99 | 9.91 | 4.75 | 6.38 | 4,900,212 |
|
|
||||
|
|
||||
|
|