INLIF Ltd (INLF) Stock Price

0.4259 ▲ +0.0159 (+3.88%)
Open: 0.3902 Vol: 136.82K Day's range: 0.39 - 0.4344 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.42▼ 0.42▼ 0.42▼ 0.40▲ 0.62▼
MA10 0.41▼ 0.41▼ 0.40▼ 0.39▲ 0.55▼
MA20 0.40▲ 0.40▲ 0.40▲ 0.49▼ 0.61▼
MA50 0.40▼ 0.43▼ 0.45▼ 0.49▼ 0.93▼
MA100 0.46▼ 0.48▼ 0.51▼ 0.58▼ N/A    
MA200 0.52▼ 0.58▼ 0.63▼ 0.82▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.006▲ 0.007▲ -0.001▼ 0.048▲
RSI 49.334▼ 47.542▼ 46.064▼ 48.007▼ 43.779▼
STOCH 67.024     77.557     78.727     39.766     21.450    
WILL %R -59.585     -49.667     -49.667     -56.304     -92.907▼
CCI 2.265     15.479     16.844     1.227     -88.253    
Latest Filters Detected On INLF
MA $INLF Price Crossed Above MA(13) Set Alert
▼ GAP $INLF Open Gap Down %3 Set Alert
▼ GAP $INLF Open Gap Down %2 Set Alert
INLIF Ltd News
INLIF Ltd Ordinary Shares - Class A INLF
Monday, February 23, 2026 04:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
INLIF LIMITED Commences Phase II Construction of Its Robotics Digital Intelligent Manufacturing Base, Expanding Capacity and Output
Wednesday, November 05, 2025 05:00 AM
Quanzhou, China, Nov. 05, 2025 (GLOBE NEWSWIRE) -- INLIF LIMITED (Nasdaq: INLF) (the “Company” or “INLIF”), a company engaged in the research, development, manufacturing, and sales of injection ...
INLIF LIMITED Receives Nasdaq Notification Regarding Minimum Bid Price Deficiency
Thursday, October 30, 2025 02:05 PM
Quanzhou, China, Oct. 30, 2025 (GLOBE NEWSWIRE) -- INLIF LIMITED (Nasdaq: INLF) (the “Company” or “INLIF”), a company engaged in the research, development, manufacturing, and sales of injection ...
INLF historical stock data
date open high low close volume
27/02/26 0.3902 0.4344 0.39 0.4259 136,817
26/02/26 0.40 0.45 0.3826 0.41 109,764
25/02/26 0.3868 0.41 0.373 0.41 121,260
24/02/26 0.3815 0.40 0.3768 0.3793 52,603
23/02/26 0.39 0.4095 0.375 0.3849 0
20/02/26 0.389 0.4083 0.3763 0.381 136,599
19/02/26 0.368 0.39 0.3612 0.3761 90,883
18/02/26 0.3832 0.4049 0.36 0.36 272,557
17/02/26 0.35 0.40 0.35 0.3877 256,135
13/02/26 0.41 0.41 0.355 0.3953 424,558
Quote Details
52wk Low:0.35
52wk High:2.58
Vol:136.82K
Avg Vol(3m):29.4M
1Y Chng:-75.52%
1M Chng:-14.51%
Add to Watch List
More Information
Index US Composite
Market Cap. 90.57M