| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.24▲ | 1.24▲ | 1.22▲ | 1.19▲ | 1.14▲ |
| MA10 | 1.21▲ | 1.21▲ | 1.21▲ | 1.17▲ | 1.13▲ |
| MA20 | 1.18▲ | 1.18▲ | 1.18▲ | 1.15▲ | 1.16▲ |
| MA50 | 1.20▲ | 1.17▲ | 1.16▲ | 1.09▲ | N/A |
| MA100 | 1.14▲ | 1.13▲ | 1.13▲ | 1.18▲ | N/A |
| MA200 | 1.14▲ | 1.12▲ | 1.13▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.007▲ | 0.005▲ | 0.004▲ | N/A |
| RSI | 57.558▲ | 57.134▲ | 57.111▲ | 59.274▲ | 45.400▼ |
| STOCH | 76.650 | 76.650 | 62.364 | 48.911 | 38.279 |
| WILL %R | -13.636▲ | -13.636▲ | -13.636▲ | -50.980 | -51.073 |
| CCI | 76.294 | 76.282 | 96.078 | 72.171 | 76.138 |
|
Saturday, August 16, 2025 11:24 PM
Find annual and quearterly earnings data for INLIF LIMITED Class A Ordinary Shares (INLF) including earnings per share, earnings forecasts at Nasdaq.com.
|
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Thursday, July 31, 2025 11:01 AM
The company announced Thursday that it will dual list effective Aug. 1 on NYSE Texas, which is based in Dallas and opened in March as the first securities exchange to operate in Texas. Since its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/08/25 | 1.17 | 1.2686 | 1.17 | 1.25 | 186,859 |
| 21/08/25 | 1.13 | 1.19 | 1.13 | 1.16 | 141,855 |
| 20/08/25 | 1.15 | 1.17 | 1.13 | 1.14 | 77,059 |
| 19/08/25 | 1.20 | 1.26 | 1.1605 | 1.18 | 104,892 |
| 18/08/25 | 1.16 | 1.22 | 1.145 | 1.2077 | 83,158 |
| 15/08/25 | 1.17 | 1.17 | 1.12 | 1.14 | 34,059 |
| 14/08/25 | 1.15 | 1.1873 | 1.15 | 1.15 | 29,689 |
| 13/08/25 | 1.16 | 1.1999 | 1.14 | 1.17 | 73,342 |
| 12/08/25 | 1.12 | 1.25 | 1.12 | 1.20 | 215,102 |
| 11/08/25 | 1.12 | 1.16 | 1.07 | 1.12 | 103,324 |
|
|
||||
|
|
||||
|
|