| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.39▲ | 0.39▲ | 0.39▲ | 0.38▼ | 0.41▼ |
| MA10 | 0.39▲ | 0.39▲ | 0.39▲ | 0.39▼ | 0.54▼ |
| MA20 | 0.40▲ | 0.40▲ | 0.40▼ | 0.41▼ | 0.59▼ |
| MA50 | 0.40▼ | 0.40▲ | 0.41▼ | 0.47▼ | 0.89▼ |
| MA100 | 0.40▲ | 0.45▼ | 0.47▼ | 0.57▼ | N/A |
| MA200 | 0.46▼ | 0.54▼ | 0.59▼ | 0.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | -0.002▼ | 0.038▲ |
| RSI | 52.191▲ | 50.314▲ | 48.919▼ | 43.998▼ | 42.829▼ |
| STOCH | 78.437 | 69.335 | 38.374 | 46.306 | 21.905 |
| WILL %R | 0.000▲ | -7.268▲ | -35.088 | -59.933 | -94.634▼ |
| CCI | 61.698 | 59.300 | 18.029 | -97.352 | -109.973▼ |
|
Friday, March 06, 2026 02:28 PM
INLIF LIMITED (Nasdaq: INLF) (the "Company" or "INLIF"), a company engaged in the research, development, manufacturing, and sales of injection molding machine-dedicated manipulator arms, today ...
|
|
Monday, February 02, 2026 10:57 PM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
|
Saturday, November 08, 2025 04:01 PM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 0.35 | 0.42 | 0.321 | 0.3601 | 131,731 |
| 05/03/26 | 0.3896 | 0.3995 | 0.30 | 0.3415 | 353,087 |
| 04/03/26 | 0.3905 | 0.42 | 0.3862 | 0.3978 | 41,701 |
| 03/03/26 | 0.4095 | 0.42 | 0.39 | 0.3905 | 93,604 |
| 02/03/26 | 0.415 | 0.4221 | 0.3841 | 0.4221 | 69,066 |
| 27/02/26 | 0.3902 | 0.4344 | 0.39 | 0.4259 | 136,817 |
| 26/02/26 | 0.40 | 0.45 | 0.3826 | 0.41 | 109,764 |
| 25/02/26 | 0.3868 | 0.41 | 0.373 | 0.41 | 121,260 |
| 24/02/26 | 0.3815 | 0.40 | 0.3768 | 0.3793 | 52,603 |
| 23/02/26 | 0.39 | 0.4095 | 0.375 | 0.3849 | 0 |
|
|
||||
|
|
||||
|
|