| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.70▲ | 0.70▲ | 0.70▲ | 0.69▼ | 0.71▼ |
| MA10 | 0.70▲ | 0.70▲ | 0.70▲ | 0.70▼ | 0.86▼ |
| MA20 | 0.70▲ | 0.70▼ | 0.71▼ | 0.73▼ | 0.97▼ |
| MA50 | 0.70▼ | 0.72▼ | 0.73▼ | 0.92▼ | N/A |
| MA100 | 0.73▼ | 0.77▼ | 0.80▼ | 1.00▼ | N/A |
| MA200 | 0.81▼ | 0.92▼ | 0.97▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.001▲ | 0.008▲ | 0.150▲ |
| RSI | 49.539▼ | 44.468▼ | 39.958▼ | 31.433▼ | 42.221▼ |
| STOCH | 17.768▼ | 18.112▼ | 25.618 | 22.918 | 3.022▼ |
| WILL %R | -50.000 | -66.010 | -74.886 | -79.857▼ | -98.143▼ |
| CCI | 25.850 | 7.950 | -32.324 | -92.044 | -95.446 |
|
Monday, September 29, 2025 05:10 PM
Take advantage of TipRanks Premium at 55% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. INLIF LIMITED ( (INLF)) has shared an ...
|
|
Monday, September 29, 2025 05:10 PM
Take advantage of TipRanks Premium at 55% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. INLIF LIMITED ( (INLF)) has shared an ...
|
|
Monday, September 29, 2025 02:14 PM
QUANZHOU, China, Sept. 29, 2025 /PRNewswire/ -- INLIF LIMITED (Nasdaq: INLF) (the "Company" or "INLIF"), a company engaged in the research, development, manufacturing, and sales of injection molding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 0.689 | 0.7086 | 0.6804 | 0.6919 | 55,380 |
| 17/10/25 | 0.6806 | 0.7064 | 0.6778 | 0.6852 | 85,656 |
| 16/10/25 | 0.6986 | 0.7299 | 0.6809 | 0.6877 | 232,165 |
| 15/10/25 | 0.7011 | 0.7143 | 0.6902 | 0.6994 | 112,913 |
| 14/10/25 | 0.6917 | 0.7067 | 0.6884 | 0.6999 | 145,732 |
| 13/10/25 | 0.689 | 0.7143 | 0.6868 | 0.7057 | 74,775 |
| 10/10/25 | 0.7478 | 0.7478 | 0.6801 | 0.6969 | 212,890 |
| 09/10/25 | 0.7163 | 0.7368 | 0.7163 | 0.7366 | 97,314 |
| 08/10/25 | 0.727 | 0.7331 | 0.711 | 0.7219 | 129,975 |
| 07/10/25 | 0.725 | 0.73 | 0.7127 | 0.7214 | 161,458 |
|
|
||||
|
|
||||
|
|