| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.88▼ | 0.87▲ | 0.88▼ | 0.93▼ | 1.02▼ |
| MA10 | 0.88▼ | 0.89▼ | 0.90▼ | 0.94▼ | 1.05▼ |
| MA20 | 0.89▼ | 0.93▼ | 0.92▼ | 1.07▼ | 1.09▼ |
| MA50 | 0.94▼ | 0.98▼ | 1.03▼ | 1.08▼ | N/A |
| MA100 | 0.99▼ | 1.07▼ | 1.07▼ | 1.12▼ | N/A |
| MA200 | 1.06▼ | 1.10▼ | 1.09▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | 0.000▼ | -0.021▼ | 0.238▲ |
| RSI | 36.523▼ | 39.291▼ | 39.950▼ | 37.270▼ | 43.421▼ |
| STOCH | 18.811▼ | 4.604▼ | 7.072▼ | 30.095 | 29.274 |
| WILL %R | -92.758▼ | -95.276▼ | -97.051▼ | -81.851▼ | -89.346▼ |
| CCI | -54.216 | -74.162 | -84.417 | -71.552 | -161.771▼ |
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 0.9053 | 0.9053 | 0.8706 | 0.8753 | 339,203 |
| 12/09/25 | 0.8905 | 0.9437 | 0.8905 | 0.9407 | 363,703 |
| 11/09/25 | 0.9498 | 1.01 | 0.92 | 0.9333 | 603,778 |
| 10/09/25 | 0.98 | 1.05 | 0.8799 | 1.02 | 2,545,248 |
| 09/09/25 | 0.88 | 0.88 | 0.8303 | 0.8764 | 1,941,303 |
| 08/09/25 | 0.8198 | 0.91 | 0.79 | 0.864 | 459,914 |
| 05/09/25 | 0.91 | 0.9499 | 0.85 | 0.8595 | 186,909 |
| 04/09/25 | 1.00 | 1.01 | 0.8449 | 0.8999 | 470,395 |
| 03/09/25 | 1.14 | 1.145 | 0.9506 | 0.9999 | 473,835 |
| 02/09/25 | 1.18 | 1.18 | 1.12 | 1.17 | 66,887 |
|
|
||||
|
|
||||
|
|