| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.49▼ | 0.50▼ | 0.50▼ | 0.46▼ | 0.48▼ |
| MA10 | 0.52▼ | 0.53▼ | 0.53▼ | 0.48▼ | 0.54▼ |
| MA20 | 0.56▼ | 0.56▼ | 0.56▼ | 0.49▼ | 0.65▼ |
| MA50 | 0.60▼ | 0.61▼ | 0.63▼ | 0.56▼ | 1.34▼ |
| MA100 | 0.64▼ | 0.66▼ | 0.68▼ | 0.68▼ | N/A |
| MA200 | 0.69▼ | 0.76▼ | 0.84▼ | 0.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.011▼ | -0.011▼ | -0.003▼ | 0.065▲ |
| RSI | 18.173▼ | 20.747▼ | 21.151▼ | 30.417▼ | 39.461▼ |
| STOCH | 1.396▼ | 2.086▼ | 2.022▼ | 10.348▼ | 7.793▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.371▼ | -98.049▼ |
| CCI | -180.689▼ | -227.357▼ | -226.526▼ | -150.350▼ | -113.671▼ |
|
Wednesday, November 05, 2025 05:00 AM
Quanzhou, China, Nov. 05, 2025 (GLOBE NEWSWIRE) -- INLIF LIMITED (Nasdaq: INLF) (the “Company” or “INLIF”), a company engaged in the research, development, manufacturing, and sales of injection ...
|
|
Thursday, October 30, 2025 02:05 PM
Quanzhou, China, Oct. 30, 2025 (GLOBE NEWSWIRE) -- INLIF LIMITED (Nasdaq: INLF) (the “Company” or “INLIF”), a company engaged in the research, development, manufacturing, and sales of injection ...
|
|
Thursday, October 23, 2025 01:30 AM
Quanzhou, China, Oct. 23, 2025 (GLOBE NEWSWIRE) -- INLIF LIMITED (Nasdaq: INLF) (the “Company” or “INLIF”), a company engaged in the research, development, manufacturing, and sales of injection ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 0.4404 | 0.4499 | 0.4334 | 0.4381 | 80,033 |
| 22/01/26 | 0.4411 | 0.445 | 0.43 | 0.4386 | 127,042 |
| 21/01/26 | 0.4799 | 0.4799 | 0.4344 | 0.4364 | 199,212 |
| 20/01/26 | 0.519 | 0.519 | 0.4624 | 0.4627 | 90,883 |
| 16/01/26 | 0.5119 | 0.5119 | 0.4982 | 0.5009 | 30,907 |
| 15/01/26 | 0.49 | 0.506 | 0.49 | 0.4982 | 24,715 |
| 14/01/26 | 0.5024 | 0.519 | 0.489 | 0.4995 | 58,773 |
| 13/01/26 | 0.5095 | 0.5199 | 0.5013 | 0.5019 | 41,644 |
| 12/01/26 | 0.4901 | 0.513 | 0.4901 | 0.5013 | 28,651 |
| 09/01/26 | 0.515 | 0.5195 | 0.4801 | 0.4849 | 110,994 |
|
|
||||
|
|
||||
|
|