| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.34▲ | 0.34▲ | 0.35▲ | 0.36▼ | 0.36▼ |
| MA10 | 0.37▼ | 0.38▼ | 0.38▼ | 0.35▼ | 0.50▼ |
| MA20 | 0.39▼ | 0.38▼ | 0.38▼ | 0.37▼ | 0.55▼ |
| MA50 | 0.40▼ | 0.38▼ | 0.39▼ | 0.44▼ | 0.85▼ |
| MA100 | 0.39▼ | 0.40▼ | 0.43▼ | 0.53▼ | N/A |
| MA200 | 0.40▼ | 0.48▼ | 0.54▼ | 0.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.006▼ | -0.005▼ | 0.003▲ | 0.025▲ |
| RSI | 42.771▼ | 46.746▼ | 46.725▼ | 42.334▼ | 42.097▼ |
| STOCH | 5.304▼ | 6.173▼ | 14.397▼ | 20.859 | 3.712▼ |
| WILL %R | -83.333▼ | -83.333▼ | -86.866▼ | -95.789▼ | -98.929▼ |
| CCI | -60.761 | -72.979 | -56.367 | -90.054 | -65.749 |
|
Friday, March 06, 2026 02:28 PM
INLIF LIMITED (Nasdaq: INLF) (the "Company" or "INLIF"), a company engaged in the research, development, manufacturing, and sales of injection molding machine-dedicated manipulator arms, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 0.3479 | 0.3551 | 0.312 | 0.312 | 256,172 |
| 19/03/26 | 0.3658 | 0.3699 | 0.3023 | 0.355 | 343,992 |
| 18/03/26 | 0.38 | 0.45 | 0.35 | 0.3746 | 1,077,989 |
| 17/03/26 | 0.33 | 0.585 | 0.325 | 0.431 | 56,874,873 |
| 16/03/26 | 0.3211 | 0.34 | 0.318 | 0.32 | 41,554 |
| 13/03/26 | 0.3375 | 0.343 | 0.3197 | 0.3231 | 32,988 |
| 12/03/26 | 0.335 | 0.3505 | 0.3301 | 0.343 | 35,219 |
| 11/03/26 | 0.345 | 0.369 | 0.3327 | 0.3351 | 35,349 |
| 10/03/26 | 0.369 | 0.3857 | 0.3455 | 0.3501 | 57,452 |
| 09/03/26 | 0.3815 | 0.40 | 0.331 | 0.3502 | 109,649 |
|
|
||||
|
|
||||
|
|