| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.55▼ | 0.55▼ | 0.55▼ | 0.52▼ | 0.53▼ |
| MA10 | 0.57▼ | 0.57▼ | 0.57▼ | 0.51▼ | 0.59▼ |
| MA20 | 0.58▼ | 0.58▼ | 0.59▼ | 0.53▼ | 0.70▼ |
| MA50 | 0.62▼ | 0.63▼ | 0.65▼ | 0.61▼ | 1.51▼ |
| MA100 | 0.65▼ | 0.67▼ | 0.69▼ | 0.74▼ | N/A |
| MA200 | 0.70▼ | 0.77▼ | 0.85▼ | 0.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.002▼ | 0.003▲ | 0.073▲ |
| RSI | 33.232▼ | 35.870▼ | 35.464▼ | 36.157▼ | 40.175▼ |
| STOCH | 3.816▼ | 3.422▼ | 3.002▼ | 44.526 | 13.104▼ |
| WILL %R | -96.205▼ | -97.545▼ | -97.545▼ | -78.645▼ | -93.534▼ |
| CCI | -94.123 | -92.154 | -92.368 | -94.904 | -104.257▼ |
|
Friday, January 02, 2026 05:01 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Saturday, November 08, 2025 04:01 PM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
|
Saturday, November 08, 2025 04:01 PM
Nasdaq provides visual representation of analyst expected earnings growth. Read our earnings report guide before you consider the forecast information when making investment decisions. Visit the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 0.515 | 0.5195 | 0.4801 | 0.4849 | 110,994 |
| 08/01/26 | 0.5291 | 0.5518 | 0.5152 | 0.5254 | 81,508 |
| 07/01/26 | 0.5261 | 0.5418 | 0.5261 | 0.529 | 8,106 |
| 06/01/26 | 0.5004 | 0.5739 | 0.50 | 0.5395 | 166,887 |
| 05/01/26 | 0.485 | 0.5138 | 0.485 | 0.4964 | 108,423 |
| 02/01/26 | 0.4802 | 0.5157 | 0.46 | 0.4846 | 103,875 |
| 31/12/25 | 0.51 | 0.5157 | 0.4801 | 0.4814 | 84,176 |
| 30/12/25 | 0.5252 | 0.54 | 0.516 | 0.516 | 27,606 |
| 29/12/25 | 0.5132 | 0.5431 | 0.513 | 0.5161 | 115,252 |
| 26/12/25 | 0.5139 | 0.5139 | 0.5001 | 0.5112 | 23,541 |
|
|
||||
|
|
||||
|
|