INLIF Ltd (INLF) Stock Price

0.5425 ▲ +0.1174 (+27.62%)
Open: 0.63 Vol: 28.01M Day's range: 0.4622 - 0.6799 Feb 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.54▲ 0.52▲ 0.54▲ 0.63▼ 0.68▼
MA10 0.53▲ 0.54▲ 0.55▲ 0.53▲ 0.62▼
MA20 0.52▲ 0.61▼ 0.56▼ 0.52▲ 0.66▼
MA50 0.56▼ 0.55▲ 0.57▼ 0.55▼ 1.01▼
MA100 0.57▼ 0.61▼ 0.63▼ 0.65▼ N/A    
MA200 0.61▼ 0.69▼ 0.77▼ 0.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.009▼ -0.008▼ 0.025▲ 0.102▲
RSI 53.380▲ 49.511▼ 49.236▼ 50.043▲ 44.927▼
STOCH 86.561▲ 26.909     20.366     22.120     25.126    
WILL %R -4.982▲ -65.580     -83.278▼ -82.402▼ -82.402▼
CCI 89.216     -24.090     -25.049     44.322     -45.897    
Latest Filters Detected On INLF
▲ RSI&VOL $INLF RSI Cross Up and Volume Set Alert
RSI $INLF RSI(14) Crossed Above 50 Set Alert
MA $INLF Price Crossed Above MA(26) Set Alert
MA $INLF Price Crossed Above MA(13) Set Alert
▲ GAP $INLF Open Gap Up %5 Set Alert
▲ GAP $INLF Open Gap Up %3 Set Alert
▲ GAP $INLF Open Gap Up %2 Set Alert
INLIF Ltd News
INLIF LIMITED Commences Phase II Construction of Its Robotics Digital Intelligent Manufacturing Base, Expanding Capacity and Output
Wednesday, November 05, 2025 05:00 AM
Quanzhou, China, Nov. 05, 2025 (GLOBE NEWSWIRE) -- INLIF LIMITED (Nasdaq: INLF) (the “Company” or “INLIF”), a company engaged in the research, development, manufacturing, and sales of injection ...
INLIF LIMITED Receives Nasdaq Notification Regarding Minimum Bid Price Deficiency
Thursday, October 30, 2025 02:05 PM
Quanzhou, China, Oct. 30, 2025 (GLOBE NEWSWIRE) -- INLIF LIMITED (Nasdaq: INLF) (the “Company” or “INLIF”), a company engaged in the research, development, manufacturing, and sales of injection ...
INLIF LIMITED Accelerates Expansion into New Energy Sector to Drive Long-term Strategic Transformation
Thursday, October 23, 2025 01:30 AM
Quanzhou, China, Oct. 23, 2025 (GLOBE NEWSWIRE) -- INLIF LIMITED (Nasdaq: INLF) (the “Company” or “INLIF”), a company engaged in the research, development, manufacturing, and sales of injection ...
INLF historical stock data
date open high low close volume
03/02/26 0.63 0.6799 0.4622 0.5425 28,009,278
02/02/26 0.6135 0.6135 0.40 0.4251 13,683,633
30/01/26 0.371 1.42 0.3551 1.42 27,015,313
29/01/26 0.40 0.40 0.3611 0.3676 105,494
28/01/26 0.3998 0.4004 0.3902 0.3958 63,699
27/01/26 0.4287 0.4287 0.4002 0.4003 118,411
26/01/26 0.4349 0.4416 0.422 0.4288 53,902
23/01/26 0.4404 0.4499 0.4334 0.4381 80,033
22/01/26 0.4411 0.445 0.43 0.4386 127,042
21/01/26 0.4799 0.4799 0.4344 0.4364 199,212
Quote Details
52wk Low:0.355
52wk High:21.00
Vol:28.01M
Avg Vol(3m):27.2M
1Y Chng:-80.34%
1M Chng:-4.64%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.03M