| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.28▼ | 0.28▼ | 0.28▼ | 0.31▲ | 0.33▼ |
| MA10 | 0.28▼ | 0.28▼ | 0.28▼ | 0.31▲ | 0.47▼ |
| MA20 | 0.28▼ | 0.28▼ | 0.30▼ | 0.33▼ | 0.51▼ |
| MA50 | 0.29▼ | 0.33▼ | 0.35▼ | 0.41▼ | 0.81▼ |
| MA100 | 0.35▼ | 0.36▼ | 0.39▼ | 0.49▼ | N/A |
| MA200 | 0.37▼ | 0.44▼ | 0.50▼ | 0.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.001▲ | 0.002▲ | 0.023▲ |
| RSI | 42.828▼ | 41.530▼ | 41.448▼ | 46.670▼ | 42.347▼ |
| STOCH | 4.908▼ | 85.921▲ | 59.064 | 24.510 | 6.184▼ |
| WILL %R | -96.000▼ | -29.032 | -58.734 | -76.058▼ | -93.000▼ |
| CCI | -164.644▼ | -40.624 | -43.414 | -89.195 | -97.603 |
|
INLIF LIMITED Announces 1-for-16 Share Combination as Part of Strategic Nasdaq Compliance Initiative
Tuesday, March 31, 2026 02:48 PM
INLIF LIMITED (NASDAQ: INLF) (together with all its subsidiaries and consolidated entities, the “Company” or “INLIF”), a company engaged in the research, development, manufacturing, and sales of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 0.2749 | 0.325 | 0.24 | 0.3226 | 236,097 |
| 01/04/26 | 0.28 | 0.3016 | 0.2684 | 0.2769 | 440,517 |
| 31/03/26 | 0.309 | 0.3279 | 0.30 | 0.3251 | 162,798 |
| 30/03/26 | 0.312 | 0.3486 | 0.2953 | 0.2953 | 102,920 |
| 27/03/26 | 0.3125 | 0.336 | 0.3114 | 0.321 | 96,086 |
| 26/03/26 | 0.311 | 0.3277 | 0.2901 | 0.3034 | 241,706 |
| 25/03/26 | 0.325 | 0.3449 | 0.306 | 0.3101 | 83,023 |
| 24/03/26 | 0.315 | 0.3499 | 0.31 | 0.315 | 61,819 |
| 23/03/26 | 0.3058 | 0.34 | 0.3058 | 0.3251 | 91,225 |
| 20/03/26 | 0.3479 | 0.3551 | 0.312 | 0.312 | 256,172 |
|
|
||||
|
|
||||
|
|