| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.72▼ | 0.72▼ | 0.72▼ | 0.71▼ | 0.72▼ |
| MA10 | 0.76▼ | 0.75▼ | 0.75▼ | 0.72▼ | 0.76▼ |
| MA20 | 0.75▼ | 0.74▼ | 0.74▼ | 0.73▼ | 0.92▼ |
| MA50 | 0.72▼ | 0.72▼ | 0.73▼ | 0.77▼ | N/A |
| MA100 | 0.72▼ | 0.74▼ | 0.77▼ | 0.94▼ | N/A |
| MA200 | 0.79▼ | 0.89▼ | 0.93▼ | 1.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.009▼ | -0.008▼ | -0.002▼ | 0.134▲ |
| RSI | 40.248▼ | 41.634▼ | 41.644▼ | 38.726▼ | 42.453▼ |
| STOCH | 19.316▼ | 19.316▼ | 19.316▼ | 18.776▼ | 10.022▼ |
| WILL %R | -96.362▼ | -96.362▼ | -96.362▼ | -83.079▼ | -95.040▼ |
| CCI | -108.797▼ | -110.810▼ | -110.903▼ | -124.973▼ | -70.730 |
| ▼ GAP | $INLF Open Gap Down %2 | Set Alert |
|
Wednesday, November 05, 2025 05:18 AM
INLIF LIMITED (Nasdaq: INLF) (the “Company” or “INLIF”), a company engaged in the research, development, manufacturing, and sales of injection molding machine-dedicated manipulator arms, today ...
|
|
Thursday, October 30, 2025 02:42 PM
INLIF LIMITED ( ($INLF) ) just unveiled an announcement. On October 27, 2025, INLIF LIMITED received a deficiency letter from Nasdaq, indicating ...
|
|
Thursday, October 30, 2025 01:15 PM
If the Company does not regain compliance with the Minimum Bid Price Requirement during the initial 180 calendar day period, the Company may be eligible for additional time for compliance.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 0.67 | 0.695 | 0.6613 | 0.6924 | 54,612 |
| 13/11/25 | 0.70 | 0.705 | 0.6801 | 0.6905 | 44,955 |
| 12/11/25 | 0.709 | 0.71 | 0.6901 | 0.7061 | 118,699 |
| 11/11/25 | 0.7027 | 0.73 | 0.7005 | 0.7055 | 60,201 |
| 10/11/25 | 0.7406 | 0.7498 | 0.7313 | 0.736 | 32,008 |
| 07/11/25 | 0.73 | 0.7482 | 0.701 | 0.7314 | 38,850 |
| 06/11/25 | 0.7699 | 0.7699 | 0.73 | 0.7312 | 25,636 |
| 05/11/25 | 0.6935 | 0.756 | 0.6935 | 0.75 | 71,933 |
| 04/11/25 | 0.725 | 0.75 | 0.7006 | 0.715 | 99,237 |
| 03/11/25 | 0.7998 | 0.8008 | 0.76 | 0.7701 | 31,077 |
|
|
||||
|
|
||||
|
|