| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.81▲ | 3.74▲ | 3.74▲ | 3.95▼ | 1.03▲ |
| MA10 | 3.72▲ | 3.41▲ | 2.76▲ | 2.13▲ | 0.72▲ |
| MA20 | 2.70▲ | 1.85▲ | 1.52▲ | 1.23▲ | 0.67▲ |
| MA50 | 1.25▲ | 0.94▲ | 0.83▲ | 0.76▲ | 0.86▲ |
| MA100 | 0.82▲ | 0.66▲ | 0.62▲ | 0.65▲ | N/A |
| MA200 | 0.60▲ | 0.58▲ | 0.61▲ | 0.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.233▲ | 0.335▲ | 0.413▲ | 0.249▲ |
| RSI | 78.696▲ | 81.055▲ | 80.414▲ | 77.079▲ | 78.256▲ |
| STOCH | 71.084 | 74.211 | 82.400▲ | 74.800 | 17.149▼ |
| WILL %R | -61.798 | -13.174▲ | -13.065▲ | -27.117 | -27.117 |
| CCI | 58.240 | 56.886 | 69.178 | 88.105 | 425.355▲ |
| BBANDS | $INLF Bollinger Bands Expanding | Set Alert |
|
INLIF LIMITED Announces 1-for-16 Share Combination as Part of Strategic Nasdaq Compliance Initiative
Tuesday, March 31, 2026 02:48 PM
INLIF LIMITED (NASDAQ: INLF) (together with all its subsidiaries and consolidated entities, the “Company” or “INLIF”), a company engaged in the research, development, manufacturing, and sales of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 3.92 | 4.03 | 3.77 | 3.855 | 15,383 |
| 09/04/26 | 3.8972 | 3.97 | 3.8026 | 3.92 | 15,497 |
| 08/04/26 | 3.635 | 3.718 | 3.58 | 3.68 | 9,136 |
| 07/04/26 | 4.44 | 4.554 | 3.51 | 3.60 | 39,068 |
| 06/04/26 | 5.20 | 5.20 | 4.41 | 4.6775 | 10,149 |
| 02/04/26 | 0.2749 | 0.325 | 0.24 | 0.3226 | 236,097 |
| 01/04/26 | 0.28 | 0.3016 | 0.2684 | 0.2769 | 440,517 |
| 31/03/26 | 0.309 | 0.3279 | 0.30 | 0.3251 | 162,798 |
| 30/03/26 | 0.312 | 0.3486 | 0.2953 | 0.2953 | 102,920 |
| 27/03/26 | 0.3125 | 0.336 | 0.3114 | 0.321 | 96,086 |
|
|
||||
|
|
||||
|
|