| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.50▲ | 0.52▼ | 0.49▲ | 0.49▲ | 0.73▼ |
| MA10 | 0.51▼ | 0.48▲ | 0.45▲ | 0.39▲ | 2.13▼ |
| MA20 | 0.51▲ | 0.45▲ | 0.51▲ | 0.30▲ | 3.05▼ |
| MA50 | 0.48▲ | 0.50▲ | 0.39▲ | 2.12▼ | 728.61▼ |
| MA100 | 0.46▲ | 0.38▲ | 0.31▲ | 3.40▼ | N/A |
| MA200 | 0.54▼ | 0.30▲ | 1.48▼ | 487.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.011▲ | -0.003▼ | 0.265▲ | 70.125▲ |
| RSI | 54.059▲ | 55.517▲ | 55.535▲ | 34.226▼ | 34.817▼ |
| STOCH | 34.136 | 78.817 | 68.250 | 47.908 | 2.986▼ |
| WILL %R | -57.600 | -20.423▲ | -27.601 | -56.875 | -94.851▼ |
| CCI | 7.165 | 88.254 | 120.341▲ | 80.794 | -103.528▼ |
|
Wednesday, November 11, 2026 03:48 AM
NeOnc (NASDAQ:NTHI): Brain cancer drug moves toward a pivotal FDA discussion ...
|
|
Wednesday, November 11, 2026 03:00 AM
Inlif Limited (NASDAQ: INLF) (the “Company”) today announced that its operating subsidiary, Ewatt Robot Equipment Co., Ltd. (“Ewatt”), has officially entered into a three-year framework agreement for ...
|
|
Thursday, November 05, 2026 07:13 PM
INLIF LIMITED ( ) just unveiled an announcement. INLIF Limited reported that shareholders had approved its transfer from the Cayman Islands to the British Virgin Islands at an ext ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 0.4242 | 0.5428 | 0.3681 | 0.515 | 20,988,906 |
| 12/11/26 | 0.5299 | 0.56 | 0.40 | 0.411 | 8,016,594 |
| 11/11/26 | 0.8754 | 0.97 | 0.4601 | 0.6999 | 195,116,503 |
| 10/11/26 | 0.305 | 0.69 | 0.2877 | 0.545 | 142,365,430 |
| 09/11/26 | 0.2972 | 0.344 | 0.2735 | 0.302 | 98,609,824 |
| 06/11/26 | 0.2468 | 0.2468 | 0.2251 | 0.2303 | 1,087,837 |
| 05/11/26 | 0.26 | 0.27 | 0.213 | 0.247 | 3,575,600 |
| 04/11/26 | 0.264 | 0.343 | 0.264 | 0.307 | 7,026,100 |
| 03/11/26 | 0.36 | 0.40 | 0.269 | 0.338 | 94,032,500 |
| 02/11/26 | 0.247 | 0.344 | 0.237 | 0.29 | 453,660,700 |
|
|
||||
|
|
||||
|
|