INLIF Ltd (INLF) Stock Price

0.9515 ▲ +0.1398 (+17.22%)
Open: 0.779 Vol: 0 Day's range: 0.779 - 0.978 Jun 16, 12:13 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
INLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.90▲ 0.87▲ 0.87▲ 0.93▲ 1.05▼
MA10 0.88▲ 0.88▲ 0.90▲ 1.04▼ 1.14▼
MA20 0.94▲ 0.97▼ 0.99▼ 1.13▼ 2.34▼
MA50 1.06▼ 1.09▼ 1.12▼ 1.22▼ N/A    
MA100 1.15▼ 1.14▼ 1.16▼ 2.21▼ N/A    
MA200 1.17▼ 1.24▼ 1.37▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.002▲ -0.003▼ -0.023▼ N/A    
RSI 47.830▼ 46.099▼ 43.954▼ 37.077▼ 43.741▼
STOCH 55.414     34.013     27.685     11.781▼ 11.819▼
WILL %R -28.423     -33.908     -33.908     -66.210     -90.422▼
CCI 69.278     48.649     26.231     -111.414▼ -130.749▼
Latest Filters Detected On INLF
RSI $INLF RSI(14) Crossed Above 30 Set Alert
GAP $INLF Open Gap Down %3 Set Alert
GAP $INLF Open Gap Down %2 Set Alert
CDL $INLF Engulfing Candlestick Pattern Detected Set Alert
INLIF Ltd News
Tuesday, May 20, 2025 05:00 PM
98.5% of Gates Industrial shares are owned by institutional investors. 2.3% of Gates Industrial shares are owned by company insiders. Strong institutional ownership is an indication that ...
Tuesday, May 20, 2025 05:00 PM
98.5% of Gates Industrial shares are owned by institutional investors. 2.3% of Gates Industrial shares are owned by company insiders. Strong institutional ownership is an indication that ...
Wednesday, April 30, 2025 12:54 AM
To keep the lesson grounded in practicality, we'll use ROE to better understand INLIF Limited (NASDAQ:INLF). ROE or return on equity is a useful tool to assess how effectively a company can ...
INLF historical stock data
date open high low close volume
16/06/25 0.779 0.978 0.779 0.9515 149,416
13/06/25 0.8827 0.8827 0.7999 0.8117 170,286
12/06/25 0.9501 0.9676 0.8699 0.91 186,418
11/06/25 1.0202 1.04 0.9374 0.9501 192,620
10/06/25 1.11 1.11 0.99 1.02 192,036
09/06/25 1.13 1.1699 1.10 1.10 55,898
06/06/25 1.1501 1.16 1.13 1.13 30,754
05/06/25 1.18 1.20 1.15 1.15 21,068
04/06/25 1.182 1.1957 1.16 1.17 39,996
03/06/25 1.24 1.24 1.17 1.18 32,796
Quote Details
52wk Low:0.779
52wk High:21.00
Vol:0
Avg Vol(3m):993.4K
1Y Chng:+0.00%
1M Chng:-17.97%
Add to Watch List