| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.78▼ | 0.79▼ | 0.79▼ | 0.74▼ | 0.73▲ |
| MA10 | 0.77▼ | 0.77▼ | 0.77▼ | 0.76▼ | 0.77▼ |
| MA20 | 0.75▼ | 0.74▼ | 0.74▼ | 0.73▲ | 0.95▼ |
| MA50 | 0.72▼ | 0.72▼ | 0.73▼ | 0.80▼ | N/A |
| MA100 | 0.72▼ | 0.75▼ | 0.78▼ | 0.96▼ | N/A |
| MA200 | 0.79▼ | 0.90▼ | 0.94▼ | 1.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.002▲ | 0.007▲ | 0.143▲ |
| RSI | 42.936▼ | 44.301▼ | 44.262▼ | 44.836▼ | 42.852▼ |
| STOCH | 58.866 | 63.788 | 64.254 | 39.794 | 8.860▼ |
| WILL %R | -100.000▼ | -91.301▼ | -89.840▼ | -68.867 | -92.942▼ |
| CCI | -135.998▼ | -110.689▼ | -91.832 | -35.380 | -61.932 |
| CDL | $INLF Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 05, 2025 05:18 AM
INLIF LIMITED (Nasdaq: INLF) (the “Company” or “INLIF”), a company engaged in the research, development, manufacturing, and sales of injection molding machine-dedicated manipulator arms, today ...
|
|
Thursday, October 30, 2025 02:42 PM
INLIF LIMITED ( ($INLF) ) just unveiled an announcement. On October 27, 2025, INLIF LIMITED received a deficiency letter from Nasdaq, indicating ...
|
|
Thursday, October 30, 2025 01:15 PM
INLIF LIMITED (Nasdaq: INLF) (the “Company” or “INLIF”), a company engaged in the research, development, manufacturing, and sales of injection molding machine-dedicated manipulator arms, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 0.73 | 0.7482 | 0.701 | 0.7314 | 38,850 |
| 06/11/25 | 0.7699 | 0.7699 | 0.73 | 0.7312 | 25,636 |
| 05/11/25 | 0.6935 | 0.756 | 0.6935 | 0.75 | 71,933 |
| 04/11/25 | 0.725 | 0.75 | 0.7006 | 0.715 | 99,237 |
| 03/11/25 | 0.7998 | 0.8008 | 0.76 | 0.7701 | 31,077 |
| 31/10/25 | 0.7723 | 0.7999 | 0.7623 | 0.7998 | 108,205 |
| 30/10/25 | 0.8443 | 0.8451 | 0.76 | 0.8033 | 214,229 |
| 29/10/25 | 0.7599 | 0.8379 | 0.7577 | 0.7951 | 319,138 |
| 28/10/25 | 0.75 | 0.768 | 0.735 | 0.754 | 102,725 |
| 27/10/25 | 0.73 | 0.7863 | 0.7013 | 0.7499 | 239,749 |
|
|
||||
|
|
||||
|
|