| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.79▼ | 3.80▼ | 3.80▼ | 3.81▼ | 1.67▲ |
| MA10 | 3.84▼ | 3.83▼ | 3.83▼ | 3.88▼ | 1.03▲ |
| MA20 | 3.74▼ | 3.09▲ | 2.76▲ | 2.10▲ | 0.82▲ |
| MA50 | 1.81▲ | 1.42▲ | 1.31▲ | 1.08▲ | 0.90▲ |
| MA100 | 1.08▲ | 0.90▲ | 0.85▲ | 0.81▲ | N/A |
| MA200 | 0.74▲ | 0.69▲ | 0.72▲ | 0.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.130▼ | -0.055▼ | -0.005▼ | 0.146▲ | 0.361▲ |
| RSI | 67.990▲ | 72.267▲ | 72.745▲ | 69.683▲ | 74.106▲ |
| STOCH | 33.766 | 56.526 | 49.280 | 52.606 | 27.411 |
| WILL %R | -77.778▼ | -70.000 | -86.517▼ | -33.063 | -33.063 |
| CCI | -89.903 | -43.316 | -64.332 | 35.072 | 210.302▲ |
| ▼ RSI | $INLF RSI(14) Crossed Below 70 | Set Alert |
|
Sunday, April 12, 2026 01:36 PM
View Inlif Limited Class A INLF stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
|
INLIF LIMITED Announces 1-for-16 Share Combination as Part of Strategic Nasdaq Compliance Initiative
Tuesday, March 31, 2026 10:30 AM
QUANZHOU, China, March 31, 2026 (GLOBE NEWSWIRE) -- INLIF LIMITED (NASDAQ: INLF) (together with all its subsidiaries and consolidated entities, the “Company” or “INLIF”), a company engaged in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 3.798 | 3.90 | 3.55 | 3.5601 | 52,972 |
| 16/04/26 | 3.82 | 3.83 | 3.7137 | 3.78 | 4,112 |
| 15/04/26 | 3.8825 | 3.90 | 3.83 | 3.84 | 6,066 |
| 14/04/26 | 3.92 | 3.97 | 3.92 | 3.97 | 1,245 |
| 13/04/26 | 3.98 | 3.98 | 3.88 | 3.92 | 7,217 |
| 10/04/26 | 3.92 | 4.03 | 3.77 | 3.855 | 15,383 |
| 09/04/26 | 3.8972 | 3.97 | 3.8026 | 3.92 | 15,497 |
| 08/04/26 | 3.635 | 3.718 | 3.58 | 3.68 | 9,136 |
| 07/04/26 | 4.44 | 4.554 | 3.51 | 3.60 | 39,068 |
| 06/04/26 | 5.20 | 5.20 | 4.41 | 4.6775 | 10,149 |
|
|
||||
|
|
||||
|
|