| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.17▼ | 1.17▼ | 1.18▼ | 1.17▲ | 1.81▼ |
| MA10 | 1.17▲ | 1.20▼ | 1.20▼ | 1.24▼ | 3.10▼ |
| MA20 | 1.18▼ | 1.20▼ | 1.22▼ | 1.63▼ | 2.21▼ |
| MA50 | 1.20▼ | 1.18▼ | 1.21▼ | 2.89▼ | 3.75▼ |
| MA100 | 1.22▼ | 1.22▼ | 1.28▼ | 2.13▼ | N/A |
| MA200 | 1.16▲ | 1.31▼ | 2.65▼ | 3.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.007▼ | -0.005▼ | 0.016▲ | -0.091▼ |
| RSI | 41.228▼ | 42.988▼ | 44.424▼ | 35.482▼ | 43.545▼ |
| STOCH | 55.556 | 5.587▼ | 24.351 | 34.324 | 7.772▼ |
| WILL %R | -60.000 | -90.909▼ | -91.667▼ | -73.770 | -98.925▼ |
| CCI | -63.704 | -93.213 | -106.729▼ | -73.782 | -54.196 |
|
Tuesday, September 16, 2025 06:01 AM
Hong Kong, Sept. 16, 2025 (GLOBE NEWSWIRE) -- INNO HOLDINGS INC. (“INNO” or the “Company”) (NASDAQ: INHD) is trade-focused building technology and electronic products trading company, dedicated to ...
|
|
Thursday, September 11, 2025 11:35 AM
HONG KONG, Sept. 11, 2025 (GLOBE NEWSWIRE) -- Inno Holdings Inc. (NASDAQ: INHD) (the “Company”), a trade-focused building technology and electronic products trading company, today announced the ...
|
|
Tuesday, September 09, 2025 11:01 PM
HONG KONG, Sept. 10, 2025 (GLOBE NEWSWIRE) -- Inno Holdings Inc. (NASDAQ: INHD) (the “Company”), a trade-focused building technology and electronic products trading company, today announced that it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 1.245 | 1.27 | 1.16 | 1.17 | 881,442 |
| 15/10/25 | 1.30 | 1.30 | 1.17 | 1.22 | 610,345 |
| 14/10/25 | 1.07 | 1.32 | 1.07 | 1.26 | 2,173,159 |
| 13/10/25 | 1.14 | 1.17 | 1.01 | 1.10 | 13,898,148 |
| 10/10/25 | 1.30 | 1.30 | 1.05 | 1.10 | 1,851,205 |
| 09/10/25 | 1.30 | 1.33 | 1.28 | 1.29 | 263,947 |
| 08/10/25 | 1.30 | 1.33 | 1.28 | 1.31 | 360,340 |
| 07/10/25 | 1.33 | 1.39 | 1.30 | 1.31 | 417,476 |
| 06/10/25 | 1.34 | 1.375 | 1.29 | 1.34 | 559,225 |
| 03/10/25 | 1.29 | 1.33 | 1.27 | 1.32 | 635,700 |
|
|
||||
|
|
||||
|
|