| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.17▲ | 1.17▲ | 1.18▲ | 1.24▼ | 1.35▼ |
| MA10 | 1.19▲ | 1.19▲ | 1.20▼ | 1.31▼ | 3.96▼ |
| MA20 | 1.23▼ | 1.24▼ | 1.26▼ | 1.32▼ | 4.32▼ |
| MA50 | 1.28▼ | 1.31▼ | 1.28▼ | 4.02▼ | 4.89▼ |
| MA100 | 1.32▼ | 1.29▼ | 1.52▼ | 4.34▼ | N/A |
| MA200 | 1.30▼ | 2.71▼ | 3.80▼ | 4.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.007▼ | 0.152▲ | -0.492▼ |
| RSI | 43.505▼ | 43.602▼ | 42.758▼ | 30.753▼ | 33.357▼ |
| STOCH | 24.467 | 24.186 | 17.279▼ | 31.956 | 3.951▼ |
| WILL %R | -68.750 | -68.750 | -70.588 | -85.882▼ | -99.679▼ |
| CCI | -33.996 | -31.638 | -44.695 | -86.772 | -117.749▼ |
|
Tuesday, June 10, 2025 08:59 AM
Inno Holdings Inc., together with its subsidiaries, manufactures, markets, and sells steel-based construction technologies in the United States. The company offers cold-formed steel framing; a ...
|
|
Sunday, June 08, 2025 05:00 PM
Hong Kong, May 12, 2025 (GLOBE NEWSWIRE) -- INNO HOLDINGS INC. (“INNO” or the “Company”) (NASDAQ : INHD) is trade-focused building technology and electronic products trading company ...
|
|
Thursday, May 15, 2025 01:43 AM
© 2023 EDGAR®Online LLC, a subsidiary of OTC Markets Group. All rights reserved. EDGAR® and SEC® are trademarks of the U.S. Securities and Exchange Commission ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.20 | 1.28 | 1.1502 | 1.17 | 201,432 |
| 12/06/25 | 1.30 | 1.38 | 1.14 | 1.20 | 494,029 |
| 11/06/25 | 1.30 | 1.32 | 1.24 | 1.25 | 111,055 |
| 10/06/25 | 1.345 | 1.345 | 1.275 | 1.275 | 68,692 |
| 09/06/25 | 1.31 | 1.40 | 1.31 | 1.32 | 155,294 |
| 06/06/25 | 1.30 | 1.36 | 1.2418 | 1.32 | 156,450 |
| 05/06/25 | 1.34 | 1.34 | 1.2199 | 1.30 | 313,837 |
| 04/06/25 | 1.35 | 1.42 | 1.35 | 1.38 | 229,535 |
| 03/06/25 | 1.39 | 1.44 | 1.32 | 1.35 | 403,208 |
| 02/06/25 | 1.32 | 1.535 | 1.29 | 1.50 | 1,566,637 |
|
|
||||
|
|
||||
|
|