Inno Holdings Inc. (INHD) Stock Price

0.1453 ▼ -0.011 (-7.04%)
Open: 0.1517 Vol: 15.83M Day's range: 0.144 - 0.1526 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INHD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.15▲ 0.15▼ 0.15▼ 0.17▼ 0.51▼
MA10 0.15▲ 0.15▼ 0.15▼ 0.18▼ 0.78▼
MA20 0.15▲ 0.15▼ 0.15▼ 0.41▼ 0.92▼
MA50 0.15▼ 0.16▼ 0.17▼ 0.81▼ 1.44▼
MA100 0.15▼ 0.17▼ 0.24▼ 0.88▼ 3.43▼
MA200 0.16▼ 0.34▼ 0.65▼ 1.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.001▲ 0.001▲ -0.038▼
RSI 49.167▼ 39.806▼ 36.333▼ 18.714▼ 36.577▼
STOCH 21.394     47.854     43.433     6.467▼ 8.607▼
WILL %R -39.130     -67.993     -76.114▼ -99.892▼ -99.909▼
CCI -23.623     -106.080▼ -100.168▼ -68.217     -190.927▼
Latest Filters Detected On INHD
▲ MACD $INHD MACD(12,26,9) Crossed Above Signal Line Set Alert
▼ GAP $INHD Open Gap Down %2 Set Alert
CDL $INHD Marubozu Candlestick Pattern Detected Set Alert
Inno Holdings Inc. News
INHD historical stock data
date open high low close volume
24/04/26 0.1517 0.1526 0.144 0.1453 15,827,390
23/04/26 0.164 0.168 0.1446 0.1563 5,562,854
22/04/26 0.18 0.1845 0.161 0.1673 4,808,274
21/04/26 0.19 0.195 0.1749 0.1828 3,403,434
20/04/26 0.1848 0.1959 0.1786 0.1939 5,769,203
17/04/26 0.1845 0.201 0.1792 0.183 6,410,765
16/04/26 0.188 0.188 0.1754 0.1845 3,548,567
15/04/26 0.185 0.1899 0.173 0.1899 5,665,684
14/04/26 0.19 0.1947 0.1818 0.192 6,683,865
13/04/26 0.1908 0.2193 0.1886 0.197 11,148,622
Quote Details
52wk Low:0.063
52wk High:19.78
Vol:15.83M
Avg Vol(3m):121.8M
1Y Chng:-93.84%
1M Chng:-87.25%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.41M