| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.06▲ | 3.06▲ | 3.05▲ | 3.46▼ | 4.86▼ |
| MA10 | 3.21▼ | 3.28▼ | 3.34▼ | 3.81▼ | 7.97▼ |
| MA20 | 3.43▼ | 3.42▼ | 3.47▼ | 4.84▼ | 7.86▼ |
| MA50 | 3.51▼ | 3.76▼ | 4.05▼ | 5.35▼ | 344.49▼ |
| MA100 | 3.99▼ | 4.49▼ | 5.20▼ | 8.02▼ | 1,148.62▼ |
| MA200 | 5.00▼ | 5.99▼ | 6.50▼ | 96.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.034▼ | -0.021▼ | -0.185▼ | 27.198▲ |
| RSI | 33.362▼ | 29.722▼ | 30.078▼ | 40.514▼ | 39.647▼ |
| STOCH | 8.460▼ | 8.050▼ | 10.905▼ | 6.118▼ | 10.468▼ |
| WILL %R | -91.096▼ | -91.333▼ | -91.333▼ | -95.745▼ | -95.184▼ |
| CCI | -63.392 | -75.431 | -89.543 | -120.186▼ | -37.922 |
|
Thursday, July 30, 2026 03:37 PM
Hong Kong, July 30, 2026 (GLOBE NEWSWIRE) -- INNO HOLDINGS INC. (Nasdaq: INHD) ("INNO” or the "Company”), a Texas holding company, today announced that its common stock will resume trading on The ...
|
|
Saturday, June 13, 2026 12:04 PM
Detailed price information for Inno Holdings Inc (INHD-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, June 11, 2026 06:00 AM
NEW YORK, June 11, 2026 (GLOBE NEWSWIRE) -- The Nasdaq Stock Market(R) (Nasdaq: NDAQ) announced that trading is halted in Inno Holdings Inc. (Nasdaq: INHD) for additional information requested from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 3.4904 | 3.5111 | 2.92 | 3.05 | 130,973 |
| 17/09/26 | 3.43 | 3.80 | 3.41 | 3.56 | 98,373 |
| 16/09/26 | 3.40 | 3.58 | 3.35 | 3.45 | 55,118 |
| 15/09/26 | 3.61 | 3.70 | 3.40 | 3.50 | 49,289 |
| 14/09/26 | 3.94 | 3.947 | 3.66 | 3.72 | 37,182 |
| 11/09/26 | 4.005 | 4.03 | 3.92 | 3.92 | 71,656 |
| 10/09/26 | 3.92 | 4.15 | 3.92 | 4.075 | 47,083 |
| 09/09/26 | 4.165 | 4.24 | 3.97 | 4.06 | 88,622 |
| 08/09/26 | 4.505 | 4.53 | 4.02 | 4.075 | 115,524 |
| 04/09/26 | 4.99 | 4.99 | 4.645 | 4.645 | 59,121 |
|
|
||||
|
|
||||
|
|