| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.25▲ | 1.25▲ | 1.25▲ | 1.24▲ | 1.31▼ |
| MA10 | 1.24▲ | 1.24▲ | 1.24▲ | 1.23▲ | 1.33▼ |
| MA20 | 1.30▼ | 1.31▼ | 1.31▼ | 1.29▼ | 2.85▼ |
| MA50 | 1.35▼ | 1.39▼ | 1.38▼ | 1.35▼ | 4.07▼ |
| MA100 | 1.39▼ | 1.41▼ | 1.41▼ | 2.92▼ | N/A |
| MA200 | 1.46▼ | 1.37▼ | 1.53▼ | 3.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.002▲ | 0.016▲ | -0.041▼ |
| RSI | 42.189▼ | 41.811▼ | 41.584▼ | 43.058▼ | 35.991▼ |
| STOCH | 53.654 | 45.564 | 45.564 | 53.032 | 27.521 |
| WILL %R | -62.162 | -65.000 | -65.000 | -55.440 | -99.143▼ |
| CCI | 10.138 | -6.777 | -6.532 | 73.758 | -42.842 |
| CDL | $INHD Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 13, 2025 02:03 PM
The latest update is out from Inno Holdings, Inc. ( (INHD) ).
|
|
Saturday, July 19, 2025 12:46 PM
Discover real-time Inno Holdings Inc. Common Stock (INHD) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with Nasdaq.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.25 | 1.31 | 1.2205 | 1.27 | 22,457 |
| 14/08/25 | 1.20 | 1.28 | 1.20 | 1.275 | 82,330 |
| 13/08/25 | 1.2712 | 1.2712 | 1.18 | 1.22 | 30,830 |
| 12/08/25 | 1.28 | 1.28 | 1.1975 | 1.23 | 12,714 |
| 11/08/25 | 1.18 | 1.25 | 1.18 | 1.21 | 31,620 |
| 08/08/25 | 1.18 | 1.23 | 1.18 | 1.21 | 19,693 |
| 07/08/25 | 1.21 | 1.26 | 1.17 | 1.211 | 50,556 |
| 06/08/25 | 1.21 | 1.27 | 1.21 | 1.25 | 29,744 |
| 05/08/25 | 1.19 | 1.24 | 1.18 | 1.2103 | 26,817 |
| 04/08/25 | 1.22 | 1.23 | 1.18 | 1.20 | 35,332 |
|
|
||||
|
|
||||
|
|