Inno Holdings Inc. (INHD) Stock Price

1.14 ▲ +0.05 (+4.59%)
Open: 1.08 Vol: 160.4K Day's range: 1.075 - 1.17 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
INHD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.15▼ 1.15▼ 1.13▼ 1.15▼ 1.28▼
MA10 1.14▼ 1.13▲ 1.12▲ 1.15▼ 1.06▲
MA20 1.12▲ 1.12▲ 1.12▲ 1.25▼ 0.96▲
MA50 1.11▲ 1.14▼ 1.14▼ 1.00▲ 2.41▼
MA100 1.14▼ 1.15▼ 1.22▼ 1.02▲ 3.99▼
MA200 1.15▼ 1.27▼ 1.30▼ 1.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.006▲ 0.005▲ -0.033▼ 0.138▲
RSI 51.760▲ 50.867▲ 49.583▼ 47.503▼ 46.222▼
STOCH 83.333▲ 71.875     65.625     31.429     48.779    
WILL %R -40.000     -37.500     -37.500     -74.286     -68.202    
CCI -11.494     32.172     25.882     -73.184     22.039    
Latest Filters Detected On INHD
CDL $INHD Engulfing Candlestick Pattern Detected Set Alert
Inno Holdings Inc. News
Tuesday, February 03, 2026 11:57 PM
Inno Holdings shares jumped nearly 32% after hours following the company's report of rising revenue, a narrower loss.
Thursday, December 18, 2025 07:10 AM
The MarketWatch News Department was not involved in the creation of this content. Hong Kong, Dec. 18, 2025 (GLOBE NEWSWIRE) -- INNO HOLDINGS INC. (NASDAQ: INHD) ("INNO" or the "Company"), a ...
Thursday, December 18, 2025 04:52 AM
INNO (INHD) board has approved a 1-for-24 reverse stock split of all its issued and outstanding common stock pursuant to the authorization granted from a special meeting of the company’s stockholders ...
INHD historical stock data
date open high low close volume
13/02/26 1.08 1.17 1.075 1.14 160,400
12/02/26 1.13 1.14 1.07 1.09 143,200
11/02/26 1.14 1.16 1.06 1.16 202,800
10/02/26 1.19 1.213 1.14 1.15 111,700
09/02/26 1.18 1.24 1.13 1.20 218,300
06/02/26 1.08 1.215 1.06 1.21 268,700
05/02/26 1.12 1.17 1.05 1.12 443,400
04/02/26 1.33 1.39 1.07 1.17 3,906,900
03/02/26 1.14 1.35 1.11 1.16 3,690,600
02/02/26 1.19 1.22 1.12 1.12 249,853
Quote Details
52wk Low:0.063
52wk High:19.78
Vol:160.4K
Avg Vol(3m):156.3M
1Y Chng:-74.67%
1M Chng:-12.31%
Add to Watch List