| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.69▼ | 6.68▼ | 6.68▼ | 7.25▼ | 6.46▲ |
| MA10 | 7.11▼ | 7.36▼ | 7.48▼ | 7.33▼ | 5.53▲ |
| MA20 | 7.76▼ | 7.53▼ | 7.51▼ | 6.39▲ | 5.18▲ |
| MA50 | 7.84▼ | 6.95▼ | 6.66▼ | 5.31▲ | 5.41▲ |
| MA100 | 6.48▼ | 5.82▲ | 5.64▲ | 5.07▲ | N/A |
| MA200 | 5.55▲ | 5.31▲ | 5.26▲ | 5.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.214▼ | -0.259▼ | -0.275▼ | -0.033▼ | 0.373▲ |
| RSI | 34.937▼ | 38.303▼ | 40.426▼ | 53.506▲ | 56.610▲ |
| STOCH | 6.414▼ | 4.766▼ | 4.722▼ | 37.904 | 72.608 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -71.630 | -53.952 |
| CCI | -89.430 | -100.686▼ | -103.052▼ | -35.541 | 146.816▲ |
|
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
|
|
Tuesday, April 22, 2025 06:30 AM
Small-Cap Companies Lead Monday’s Charge. In this article, we are going to take a look at where Inno Holdings Inc. (NASDAQ:INHD) stands against the other stocks. The stock market ended the first ...
|
|
Saturday, April 12, 2025 05:37 PM
In a recent move, Inno Holdings Inc. (NASDAQ:INHD), a Texas-based steel pipe and tubes manufacturer with a market capitalization of $16 million, has replaced its independent registered public ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 6.16 | 6.775 | 5.54 | 6.64 | 17,801 |
| 30/04/25 | 6.95 | 7.50 | 6.36 | 6.48 | 32,539 |
| 29/04/25 | 6.79 | 6.99 | 6.65 | 6.99 | 56,863 |
| 28/04/25 | 8.80 | 9.30 | 7.07 | 7.40 | 220,381 |
| 25/04/25 | 7.97 | 8.76 | 7.2272 | 8.73 | 155,582 |
| 24/04/25 | 7.025 | 7.81 | 7.025 | 7.75 | 4,233 |
| 23/04/25 | 7.30 | 7.31 | 6.76 | 7.27 | 50,267 |
| 22/04/25 | 8.17 | 10.2253 | 7.08 | 7.21 | 306,538 |
| 21/04/25 | 6.97 | 8.58 | 6.82 | 8.56 | 134,099 |
| 17/04/25 | 5.8499 | 6.31 | 5.8499 | 6.2256 | 8,611 |
|
|
||||
|
|
||||
|
|