| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.66▼ | 4.68▼ | 4.76▼ | 5.00▼ | 6.17▼ |
| MA10 | 4.77▼ | 4.77▼ | 4.76▼ | 5.62▼ | 7.54▼ |
| MA20 | 4.76▼ | 4.81▼ | 4.90▼ | 6.70▼ | 9.67▼ |
| MA50 | 4.92▼ | 5.20▼ | 5.51▼ | 4.97▼ | 368.16▼ |
| MA100 | 5.40▼ | 6.26▼ | 6.64▼ | 9.60▼ | 1,194.18▼ |
| MA200 | 6.72▼ | 7.16▼ | 6.09▼ | 125.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.015▲ | 0.030▲ | -0.403▼ | 31.000▲ |
| RSI | 38.673▼ | 37.785▼ | 37.100▼ | 45.498▼ | 39.788▼ |
| STOCH | 5.208▼ | 30.952 | 54.967 | 6.407▼ | 25.299 |
| WILL %R | -100.000▼ | -70.408 | -76.800▼ | -97.376▼ | -91.419▼ |
| CCI | -85.418 | -58.879 | -81.231 | -101.398▼ | -11.713 |
|
Thursday, July 30, 2026 11:30 AM
Hong Kong, July 30, 2026 (GLOBE NEWSWIRE) -- INNO HOLDINGS INC. (Nasdaq: INHD) (“INNO” or the “Company”), a Texas holding company, today announced that its common stock will resume trading on The ...
|
|
Saturday, June 13, 2026 12:04 PM
Detailed price information for Inno Holdings Inc (INHD-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, June 11, 2026 06:00 AM
NEW YORK, June 11, 2026 (GLOBE NEWSWIRE) -- The Nasdaq Stock Market® (Nasdaq: NDAQ) announced that trading is halted in Inno Holdings Inc. (Nasdaq: INHD) for additional information requested from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 4.99 | 4.99 | 4.645 | 4.645 | 59,121 |
| 03/09/26 | 4.835 | 4.95 | 4.50 | 4.935 | 94,381 |
| 02/09/26 | 5.12 | 5.14 | 4.725 | 4.905 | 68,999 |
| 01/09/26 | 5.00 | 5.165 | 5.00 | 5.145 | 83,417 |
| 31/08/26 | 5.655 | 5.975 | 5.35 | 5.35 | 238,132 |
| 28/08/26 | 5.44 | 6.12 | 5.44 | 5.51 | 302,026 |
| 27/08/26 | 6.10 | 6.10 | 5.85 | 6.02 | 61,683 |
| 26/08/26 | 6.50 | 6.50 | 6.495 | 6.50 | 44,447 |
| 25/08/26 | 6.59 | 6.59 | 6.17 | 6.525 | 60,344 |
| 24/08/26 | 7.18 | 7.18 | 6.645 | 6.69 | 71,847 |
|
|
||||
|
|
||||
|
|