| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.44▼ | 1.45▼ | 1.45▼ | 1.41▼ | 0.68▲ |
| MA10 | 1.44▼ | 1.41▼ | 1.40▼ | 1.59▼ | 0.78▲ |
| MA20 | 1.41▼ | 1.42▼ | 1.48▼ | 0.86▲ | 1.00▲ |
| MA50 | 1.56▼ | 1.64▼ | 1.40▼ | 0.82▲ | 1.42▼ |
| MA100 | 1.72▼ | 1.07▲ | 0.76▲ | 1.03▲ | 3.26▼ |
| MA200 | 1.07▲ | 0.61▲ | 0.59▲ | 1.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.010▲ | -0.020▼ | 0.065▲ | 0.091▲ |
| RSI | 37.223▼ | 39.792▼ | 43.416▼ | 60.654▲ | 52.836▲ |
| STOCH | 68.508 | 81.888▲ | 72.821 | 51.036 | 23.938 |
| WILL %R | -70.270 | -70.270 | -77.083▼ | -36.774 | -36.774 |
| CCI | -62.222 | -34.314 | -64.360 | 22.356 | 89.469 |
| ▲ MA | $INHD MA(20) Crossed Above MA(50) | Set Alert |
| MA | $INHD Price Crossed Below MA(200) | Set Alert |
| ▼ GAP | $INHD Open Gap Down %5 | Set Alert |
| ▼ GAP | $INHD Open Gap Down %3 | Set Alert |
| ▼ GAP | $INHD Open Gap Down %2 | Set Alert |
| CDL | $INHD Harami Candlestick Pattern Detected | Set Alert |
| CDL | $INHD Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 13, 2026 06:28 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, May 06, 2026 03:00 AM
Detailed price information for Inno Holdings Inc (INHD-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, April 29, 2026 02:51 PM
The Company’s common stock will continue to trade on The Nasdaq Capital Market (“ Nasdaq ”) under the existing symbol “INHD” and will begin trading on a split-adjusted basis when the market opens on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 1.355 | 1.355 | 1.355 | 1.355 | 36,589 |
| 14/05/26 | 1.35 | 1.52 | 1.33 | 1.46 | 179,382 |
| 13/05/26 | 1.36 | 1.385 | 1.28 | 1.38 | 126,367 |
| 12/05/26 | 1.42 | 1.44 | 1.28 | 1.37 | 261,738 |
| 11/05/26 | 1.59 | 1.59 | 1.475 | 1.48 | 342,703 |
| 08/05/26 | 1.63 | 1.77 | 1.50 | 1.64 | 419,199 |
| 07/05/26 | 1.69 | 1.71 | 1.62 | 1.68 | 480,251 |
| 06/05/26 | 1.76 | 1.79 | 1.5705 | 1.74 | 1,417,327 |
| 05/05/26 | 1.98 | 2.10 | 1.81 | 2.01 | 4,464,706 |
| 04/05/26 | 1.62 | 1.9299 | 1.57 | 1.76 | 769,129 |
|
|
||||
|
|
||||
|
|