| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.38▼ | 1.38▼ | 1.39▼ | 1.40▼ | 1.10▲ |
| MA10 | 1.39▼ | 1.40▼ | 1.39▼ | 1.35▲ | 0.75▲ |
| MA20 | 1.39▼ | 1.37▲ | 1.38▲ | 1.10▲ | 1.69▼ |
| MA50 | 1.36▲ | 1.38▲ | 1.35▲ | 0.77▲ | 2.69▼ |
| MA100 | 1.39▼ | 1.33▲ | 1.20▲ | 1.82▼ | 4.33▼ |
| MA200 | 1.34▲ | 0.96▲ | 0.68▲ | 2.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.000▲ | -0.002▼ | 0.014▲ | 0.130▲ |
| RSI | 48.474▼ | 50.041▲ | 50.452▲ | 60.862▲ | 47.980▼ |
| STOCH | 1.515▼ | 34.848 | 60.067 | 46.394 | 25.581 |
| WILL %R | -100.000▼ | -54.545 | -42.857 | -59.748 | -61.411 |
| CCI | -78.415 | -16.797 | 18.327 | 27.751 | 71.110 |
|
Monday, January 05, 2026 05:09 PM
Inno Holdings Inc. company and executive profile by Barron's. View the latest INHD company infomation and executive bios.
|
|
Monday, December 29, 2025 02:03 PM
Inno Holdings, Inc. ( ($INHD) ) has provided an announcement. On December 26, 2025, Inno Holdings Inc. entered into a securities purchase ...
|
|
Thursday, December 18, 2025 03:59 PM
Detailed price information for Inno Holdings Inc (INHD-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 1.37 | 1.451 | 1.33 | 1.37 | 215,300 |
| 13/01/26 | 1.40 | 1.40 | 1.29 | 1.32 | 220,200 |
| 12/01/26 | 1.43 | 1.439 | 1.38 | 1.38 | 141,200 |
| 09/01/26 | 1.58 | 1.587 | 1.37 | 1.38 | 321,100 |
| 08/01/26 | 1.29 | 1.69 | 1.27 | 1.56 | 868,300 |
| 07/01/26 | 1.44 | 1.45 | 1.29 | 1.29 | 203,100 |
| 06/01/26 | 1.35 | 1.47 | 1.31 | 1.41 | 307,200 |
| 05/01/26 | 1.35 | 1.39 | 1.28 | 1.35 | 314,600 |
| 02/01/26 | 1.15 | 1.3584 | 1.15 | 1.30 | 443,665 |
| 31/12/25 | 1.19 | 1.26 | 1.0601 | 1.14 | 430,608 |
|
|
||||
|
|
||||
|
|