| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.08▼ | 1.08▼ | 1.08▼ | 1.09▼ | 1.13▼ |
| MA10 | 1.08▼ | 1.09▼ | 1.10▼ | 1.09▼ | 1.25▼ |
| MA20 | 1.09▼ | 1.10▼ | 1.12▼ | 1.12▼ | 0.95▲ |
| MA50 | 1.11▼ | 1.11▼ | 1.09▼ | 1.17▼ | 2.27▼ |
| MA100 | 1.14▼ | 1.10▼ | 1.11▼ | 0.98▲ | 3.85▼ |
| MA200 | 1.11▼ | 1.15▼ | 1.24▼ | 1.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.008▼ | -0.008▼ | 0.111▲ |
| RSI | 30.539▼ | 37.902▼ | 42.002▼ | 45.837▼ | 45.892▼ |
| STOCH | 41.667 | 7.891▼ | 6.944▼ | 40.402 | 38.685 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -64.620 | -69.973 |
| CCI | -112.346▼ | -68.912 | -100.454▼ | -28.092 | 12.942 |
|
Thursday, December 18, 2025 07:10 AM
The MarketWatch News Department was not involved in the creation of this content. Hong Kong, Dec. 18, 2025 (GLOBE NEWSWIRE) -- INNO HOLDINGS INC. (NASDAQ: INHD) ("INNO" or the "Company"), a ...
|
|
Thursday, December 18, 2025 04:52 AM
INNO (INHD) board has approved a 1-for-24 reverse stock split of all its issued and outstanding common stock pursuant to the authorization granted from a special meeting of the company’s stockholders ...
|
|
Thursday, December 18, 2025 04:15 AM
Hong Kong, Dec. 18, 2025 (GLOBE NEWSWIRE) -- INNO HOLDINGS INC. (INHD) (“INNO” or the “Company”), a trade-focused electronic products trading company and a holding company incorporated in the State of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 1.12 | 1.1332 | 1.07 | 1.08 | 93,681 |
| 26/02/26 | 1.10 | 1.15 | 1.10 | 1.11 | 113,200 |
| 25/02/26 | 1.10 | 1.28 | 1.10 | 1.11 | 507,539 |
| 24/02/26 | 1.09 | 1.11 | 1.07 | 1.10 | 72,012 |
| 23/02/26 | 1.01 | 1.1201 | 1.00 | 1.07 | 184,621 |
| 20/02/26 | 1.07 | 1.0891 | 0.9705 | 1.00 | 198,052 |
| 19/02/26 | 1.0762 | 1.10 | 1.045 | 1.10 | 73,778 |
| 18/02/26 | 1.08 | 1.09 | 1.05 | 1.08 | 151,556 |
| 17/02/26 | 1.12 | 1.1411 | 1.08 | 1.09 | 80,594 |
| 13/02/26 | 1.08 | 1.17 | 1.075 | 1.14 | 160,400 |
|
|
||||
|
|
||||
|
|