| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.03▼ | 3.98▲ | 4.05▼ | 5.13▼ | 4.93▼ |
| MA10 | 3.99▲ | 4.08▼ | 4.28▼ | 6.11▼ | 3.12▲ |
| MA20 | 4.07▼ | 4.33▼ | 4.47▼ | 4.59▼ | 2.45▲ |
| MA50 | 4.35▼ | 4.63▼ | 6.30▼ | 2.64▲ | 4.03▼ |
| MA100 | 4.53▼ | 6.33▼ | 5.66▼ | 2.75▲ | N/A |
| MA200 | 4.63▼ | 5.26▼ | 3.56▲ | 3.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.003▼ | 0.027▲ | -0.247▼ | 0.552▲ |
| RSI | 35.051▼ | 31.381▼ | 35.307▼ | 48.728▼ | 51.706▲ |
| STOCH | 60.000 | 9.639▼ | 4.801▼ | 13.117▼ | 41.742 |
| WILL %R | -52.632 | -85.827▼ | -91.743▼ | -91.385▼ | -80.488▼ |
| CCI | 6.699 | -64.566 | -97.492 | -77.701 | 43.615 |
|
Thursday, September 11, 2025 11:45 AM
Inno Holdings Inc. (NASDAQ: INHD) (the “Company”), a trade-focused building technology and electronic products trading company, today announced the closing of the registered direct offering with ...
|
|
Wednesday, September 10, 2025 02:00 AM
Inno Holdings Inc. (NASDAQ: INHD) (the “Company”), a trade-focused building technology and electronic products trading company, today announced that it has entered into definitive agreements in a ...
|
|
Thursday, August 28, 2025 09:10 PM
Inno Holdings Inc. INHD traded 2% higher in the pre-market session on Friday at $5.02, following a volatile regular trading day that saw the stock decline 6.88%. he after-hours movement comes after ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 4.41 | 4.45 | 3.93 | 4.02 | 402,427 |
| 12/09/25 | 5.00 | 5.055 | 4.42 | 4.50 | 636,100 |
| 11/09/25 | 5.1305 | 5.1305 | 4.20 | 4.91 | 1,221,755 |
| 10/09/25 | 6.12 | 7.00 | 4.35 | 5.05 | 1,737,300 |
| 09/09/25 | 7.07 | 7.75 | 6.80 | 7.19 | 738,234 |
| 08/09/25 | 9.05 | 15.90 | 5.00 | 7.76 | 11,273,513 |
| 05/09/25 | 9.00 | 11.69 | 8.4601 | 9.65 | 11,338,063 |
| 04/09/25 | 4.80 | 10.94 | 4.712 | 8.20 | 40,270,600 |
| 03/09/25 | 4.89 | 5.30 | 4.73 | 4.76 | 570,660 |
| 02/09/25 | 5.01 | 6.09 | 4.90 | 5.10 | 1,764,112 |
|
|
||||
|
|
||||
|
|