| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.01▼ | 1.01▼ | 1.01▼ | 1.03▼ | 1.05▼ |
| MA10 | 1.02▼ | 1.02▼ | 1.02▼ | 1.07▼ | 1.12▼ |
| MA20 | 1.04▼ | 1.04▼ | 1.03▼ | 1.07▼ | 0.94▲ |
| MA50 | 1.04▼ | 1.07▼ | 1.08▼ | 1.16▼ | 1.96▼ |
| MA100 | 1.08▼ | 1.10▼ | 1.08▼ | 0.96▲ | 3.66▼ |
| MA200 | 1.11▼ | 1.09▼ | 1.09▼ | 1.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | -0.002▼ | -0.008▼ | 0.080▲ |
| RSI | 31.348▼ | 35.073▼ | 35.465▼ | 41.218▼ | 45.371▼ |
| STOCH | 7.143▼ | 5.714▼ | 4.697▼ | 12.256▼ | 11.340▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.199▼ | -96.163▼ |
| CCI | -169.322▼ | -148.356▼ | -150.942▼ | -110.987▼ | -89.705 |
| CDL | $INHD Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 03, 2026 07:28 PM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
|
Saturday, July 19, 2025 12:46 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated at ...
|
|
Friday, July 18, 2025 05:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 1.02 | 1.02 | 0.9965 | 1.01 | 69,368 |
| 26/03/26 | 1.03 | 1.05 | 1.005 | 1.02 | 85,976 |
| 25/03/26 | 1.0502 | 1.0502 | 1.03 | 1.03 | 32,032 |
| 24/03/26 | 1.065 | 1.07 | 1.04 | 1.05 | 111,506 |
| 23/03/26 | 1.04 | 1.07 | 1.01 | 1.05 | 104,424 |
| 20/03/26 | 1.06 | 1.09 | 1.01 | 1.01 | 180,797 |
| 19/03/26 | 1.13 | 1.13 | 1.055 | 1.07 | 85,938 |
| 18/03/26 | 1.13 | 1.165 | 1.104 | 1.15 | 94,900 |
| 17/03/26 | 1.122 | 1.165 | 1.12 | 1.14 | 79,500 |
| 16/03/26 | 1.13 | 1.155 | 1.125 | 1.13 | 36,609 |
|
|
||||
|
|
||||
|
|