| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.02▲ | 1.05▼ | 1.05▼ | 1.10▼ | 1.05▼ |
| MA10 | 1.03▼ | 1.06▼ | 1.07▼ | 1.12▼ | 1.16▼ |
| MA20 | 1.05▼ | 1.08▼ | 1.09▼ | 1.09▼ | 0.94▲ |
| MA50 | 1.08▼ | 1.11▼ | 1.12▼ | 1.19▼ | 2.05▼ |
| MA100 | 1.11▼ | 1.10▼ | 1.09▼ | 0.97▲ | 3.71▼ |
| MA200 | 1.11▼ | 1.09▼ | 1.10▼ | 1.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.007▼ | -0.001▼ | 0.088▲ |
| RSI | 34.108▼ | 32.812▼ | 33.536▼ | 40.584▼ | 45.371▼ |
| STOCH | 4.167▼ | 19.231▼ | 11.731▼ | 53.846 | 19.143▼ |
| WILL %R | -80.000▼ | -84.615▼ | -92.857▼ | -94.872▼ | -51.110 |
| CCI | -41.101 | -189.684▼ | -170.370▼ | -80.461 | -30.420 |
| ▼ MACD | $INHD MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, March 10, 2026 04:45 PM
Inno Holdings, Inc. engages in the marketing and sale of construction products. It offers services required to transform raw materials into precise steel framing products and prefabricated homes. The ...
|
|
Tuesday, February 03, 2026 07:58 PM
Inno Holdings Inc. (NASDAQ: INHD) shares rose 31.90% in after-hours trading on Tuesday, reaching $1.53. It closed the regular session at $1.16, up 3.57%, according to Benzinga Pro data. The company ...
|
|
Thursday, December 18, 2025 07:10 AM
The MarketWatch News Department was not involved in the creation of this content. Hong Kong, Dec. 18, 2025 (GLOBE NEWSWIRE) -- INNO HOLDINGS INC. (NASDAQ: INHD) ("INNO" or the "Company"), a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 1.06 | 1.09 | 1.01 | 1.01 | 180,797 |
| 19/03/26 | 1.13 | 1.13 | 1.055 | 1.07 | 85,938 |
| 18/03/26 | 1.13 | 1.165 | 1.104 | 1.15 | 94,900 |
| 17/03/26 | 1.122 | 1.165 | 1.12 | 1.14 | 79,500 |
| 16/03/26 | 1.13 | 1.155 | 1.125 | 1.13 | 36,609 |
| 13/03/26 | 1.14 | 1.16 | 1.122 | 1.14 | 62,600 |
| 12/03/26 | 1.18 | 1.195 | 1.115 | 1.13 | 102,496 |
| 11/03/26 | 1.10 | 1.19 | 1.10 | 1.19 | 90,069 |
| 10/03/26 | 1.12 | 1.13 | 1.08 | 1.11 | 140,604 |
| 09/03/26 | 1.02 | 1.10 | 1.00 | 1.10 | 151,144 |
|
|
||||
|
|
||||
|
|