| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.64▼ | 1.64▼ | 1.65▼ | 1.75▼ | 0.43▲ |
| MA10 | 1.68▼ | 1.68▼ | 1.71▼ | 0.92▲ | 0.74▲ |
| MA20 | 1.69▼ | 1.77▼ | 1.80▼ | 0.55▲ | 0.99▲ |
| MA50 | 1.84▼ | 1.39▲ | 0.87▲ | 0.78▲ | 1.41▲ |
| MA100 | 1.67▼ | 0.75▲ | 0.52▲ | 0.96▲ | 3.32▼ |
| MA200 | 0.87▲ | 0.46▲ | 0.55▲ | 1.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.056▼ | -0.089▼ | 0.208▲ | 0.042▲ |
| RSI | 34.744▼ | 43.964▼ | 54.909▲ | 68.677▲ | 55.388▲ |
| STOCH | 9.213▼ | 24.536 | 21.795 | 70.607 | 18.325▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -26.655 | -26.655 |
| CCI | -214.629▼ | -123.346▼ | -114.242▼ | 78.037 | 154.740▲ |
|
Wednesday, May 06, 2026 03:00 AM
Detailed price information for Inno Holdings Inc (INHD-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, April 29, 2026 11:38 PM
Inno Holdings Inc. INHD fell over 30% in after-hours trading on Wednesday following the company's announcement of a 1-for-20 reverse stock split aimed at maintaining compliance with Nasdaq listing ...
|
|
Wednesday, April 29, 2026 02:51 PM
The Company’s common stock will continue to trade on The Nasdaq Capital Market (“ Nasdaq ”) under the existing symbol “INHD” and will begin trading on a split-adjusted basis when the market opens on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 1.57 | 1.57 | 1.56 | 1.56 | 94,771 |
| 07/05/26 | 1.69 | 1.71 | 1.62 | 1.68 | 480,251 |
| 06/05/26 | 1.76 | 1.79 | 1.5705 | 1.74 | 1,417,327 |
| 05/05/26 | 1.98 | 2.10 | 1.81 | 2.01 | 4,464,706 |
| 04/05/26 | 1.62 | 1.9299 | 1.57 | 1.76 | 769,129 |
| 01/05/26 | 0.0741 | 0.0793 | 0.0741 | 0.077 | 16,255,923 |
| 30/04/26 | 0.0803 | 0.0886 | 0.0799 | 0.0864 | 44,434,819 |
| 29/04/26 | 0.1383 | 0.1506 | 0.1069 | 0.12 | 590,514,924 |
| 28/04/26 | 0.1302 | 0.1305 | 0.077 | 0.08 | 47,799,596 |
| 27/04/26 | 0.1465 | 0.1465 | 0.13 | 0.1311 | 6,642,261 |
|
|
||||
|
|
||||
|
|