| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.02▲ | 100.18▲ | 100.27▲ | 100.86▼ | 103.68▼ |
| MA10 | 99.97▲ | 100.30▲ | 100.53▼ | 102.09▼ | 102.46▼ |
| MA20 | 100.03▲ | 100.58▼ | 100.62▼ | 103.78▼ | 102.18▼ |
| MA50 | 100.27▲ | 100.61▼ | 101.41▼ | 102.26▼ | 109.26▼ |
| MA100 | 100.50▼ | 101.62▼ | 103.09▼ | 102.85▼ | 121.70▼ |
| MA200 | 100.62▼ | 103.40▼ | 103.81▼ | 108.07▼ | 115.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | -0.036▼ | 0.001▲ | -0.582▼ | 0.669▲ |
| RSI | 64.709▲ | 48.708▼ | 45.671▼ | 39.709▼ | 40.826▼ |
| STOCH | 47.489 | 20.662 | 17.214▼ | 18.732▼ | 68.612 |
| WILL %R | 0.000▲ | -60.843 | -61.424 | -87.912▼ | -55.580 |
| CCI | 258.421▲ | -47.395 | -80.963 | -89.700 | -24.726 |
| CDL | $INGR Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 09, 2026 08:53 PM
Q2 remained mixed, but Argo production has normalized, and U.S./Canada margins are already recovering from first-quarter lows. Texture & Healthful Solutions continues to outperform, supporting the ...
|
|
Sunday, August 09, 2026 08:34 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how ingredients, flavors & fragrances stocks fared in Q2, starting ...
|
|
Sunday, February 22, 2026 04:23 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 101.46 | 101.79 | 99.82 | 100.49 | 542,641 |
| 10/09/26 | 100.96 | 101.62 | 100.28 | 101.13 | 505,814 |
| 09/09/26 | 100.59 | 101.23 | 99.50 | 100.72 | 616,816 |
| 08/09/26 | 100.89 | 101.625 | 99.67 | 100.70 | 749,439 |
| 04/09/26 | 100.88 | 102.505 | 100.39 | 101.26 | 589,960 |
| 03/09/26 | 102.28 | 102.70 | 101.01 | 101.68 | 642,290 |
| 02/09/26 | 104.54 | 104.79 | 102.43 | 102.60 | 747,407 |
| 01/09/26 | 103.70 | 104.969 | 103.365 | 104.23 | 516,057 |
| 31/08/26 | 104.52 | 104.80 | 103.30 | 103.46 | 694,366 |
| 28/08/26 | 104.27 | 104.67 | 103.71 | 104.62 | 416,730 |
|
|
||||
|
|
||||
|
|