| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.93▼ | 112.74▲ | 112.95▼ | 115.18▼ | 117.17▼ |
| MA10 | 112.94▼ | 113.09▼ | 113.43▼ | 116.06▼ | 115.90▼ |
| MA20 | 112.79▼ | 113.50▼ | 113.95▼ | 117.12▼ | 113.32▼ |
| MA50 | 113.07▼ | 114.57▼ | 115.59▼ | 115.35▼ | 123.89▼ |
| MA100 | 113.49▼ | 115.67▼ | 116.32▼ | 113.65▼ | 126.52▼ |
| MA200 | 114.00▼ | 116.49▼ | 117.29▼ | 122.28▼ | 113.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.016▼ | -0.072▼ | -0.646▼ | 1.030▲ |
| RSI | 44.467▼ | 36.943▼ | 34.743▼ | 37.148▼ | 40.849▼ |
| STOCH | 51.653 | 21.486 | 26.157 | 35.969 | 64.998 |
| WILL %R | -55.932 | -79.343▼ | -83.824▼ | -94.052▼ | -60.532 |
| CCI | -66.920 | -70.974 | -107.197▼ | -220.049▼ | 6.598 |
|
Friday, February 27, 2026 03:41 AM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the ingredients, flavors & fragrances industry, including Ingredion (NYSE:INGR) and its peers.
|
|
Sunday, February 22, 2026 05:16 AM
Ingredion Incorporated (NYSE:INGR) is one of the best sugar stocks to buy according to hedge funds. On February 18, Barclays reaffirmed a Hold rating on Ingredion Incorporated (NYSE:INGR) and set a ...
|
|
Tuesday, February 03, 2026 04:15 AM
Ingredion (INGR) came out with quarterly earnings of $2.53 per share, missing the Zacks Consensus Estimate of $2.59 per share. This compares to earnings of $2.63 per share a year ago. These figures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 113.10 | 114.19 | 112.3625 | 112.80 | 427,261 |
| 04/03/26 | 114.80 | 115.09 | 113.35 | 113.68 | 423,448 |
| 03/03/26 | 116.09 | 116.50 | 113.63 | 114.98 | 526,397 |
| 02/03/26 | 117.46 | 117.91 | 116.045 | 116.97 | 440,767 |
| 27/02/26 | 117.14 | 118.50 | 115.48 | 117.46 | 696,283 |
| 26/02/26 | 117.55 | 117.7139 | 116.165 | 117.14 | 498,772 |
| 25/02/26 | 117.80 | 118.27 | 114.7501 | 116.44 | 542,461 |
| 24/02/26 | 116.77 | 117.99 | 116.085 | 117.92 | 547,441 |
| 23/02/26 | 116.39 | 117.97 | 115.825 | 116.06 | 910,982 |
| 20/02/26 | 116.61 | 117.46 | 116.015 | 117.16 | 705,953 |
|
|
||||
|
|
||||
|
|