Ingredion Incorporated (INGR) Stock Price

108.21 ▼ -0.70 (-0.64%)
Open: 108.565 Vol: 3K Day's range: 107.91 - 109.02 Dec 04, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
INGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 108.09▲ 108.17▲ 108.30▼ 108.09▲ 107.90▲
MA10 108.07▲ 108.28▼ 108.53▼ 107.55▲ 113.51▼
MA20 108.09▲ 108.57▼ 108.27▼ 107.61▲ 120.17▼
MA50 108.25▼ 108.20▲ 107.84▲ 114.29▼ 128.50▼
MA100 108.50▼ 107.78▲ 107.60▲ 121.14▼ 126.33▼
MA200 108.34▼ 107.71▲ 109.90▼ 127.71▼ 111.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.086▼ -0.078▼ 0.640▲ -1.414▼
RSI 53.329▲ 46.977▼ 49.787▼ 42.176▼ 24.069▼
STOCH 63.934     25.170     16.307▼ 59.650     19.265▼
WILL %R -1.639▲ -72.973     -80.263▼ -34.921     -81.735▼
CCI 138.532▲ -96.630     -111.267▼ 109.094▲ -90.133    
Latest Filters Detected On INGR
CDL $INGR Harami Candlestick Pattern Detected Set Alert
Ingredion Incorporated News
INGR historical stock data
date open high low close volume
04/12/25 108.565 109.02 107.91 108.21 410,192
03/12/25 108.03 109.375 108.03 108.91 710,000
02/12/25 107.94 108.17 106.89 107.68 695,548
01/12/25 107.52 108.815 107.18 108.13 1,022,064
28/11/25 107.58 108.37 107.465 107.54 437,990
26/11/25 107.22 108.30 106.70 107.58 643,551
25/11/25 106.77 107.96 106.32 107.22 636,138
24/11/25 107.40 107.40 105.81 105.86 741,225
21/11/25 107.21 109.53 107.15 107.62 675,414
20/11/25 106.63 107.76 105.75 106.79 499,116
Quote Details
52wk Low:103.24
52wk High:146.50
Vol:3K
Avg Vol(3m):9.2M
1Y Chng:-22.03%
1M Chng:-9.24%
Add to Watch List