| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.46▲ | 121.58▼ | 121.45▲ | 120.95▲ | 120.92▲ |
| MA10 | 121.50▲ | 121.43▲ | 121.40▲ | 120.63▲ | 124.03▼ |
| MA20 | 121.55▼ | 121.29▲ | 120.99▲ | 120.91▲ | 128.48▼ |
| MA50 | 121.45▲ | 120.91▲ | 120.61▲ | 124.38▼ | 132.71▼ |
| MA100 | 121.38▲ | 120.62▲ | 120.70▲ | 129.65▼ | 126.22▼ |
| MA200 | 120.97▲ | 120.78▲ | 122.08▼ | 131.17▼ | 111.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.001▲ | 0.051▲ | 0.353▲ | -0.858▼ |
| RSI | 48.596▼ | 57.159▲ | 56.278▲ | 46.749▼ | 36.004▼ |
| STOCH | 23.745 | 59.853 | 65.869 | 53.897 | 12.063▼ |
| WILL %R | -62.963 | -49.398 | -25.309 | -29.581 | -82.807▼ |
| CCI | 4.800 | 4.209 | 61.755 | 134.101▲ | -78.846 |
| CDL | $INGR Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 14, 2025 01:14 PM
WESTCHESTER, Ill., Oct. 14, 2025 (GLOBE NEWSWIRE) -- Ingredion Incorporated (NYSE: INGR), a leading global provider of ingredient solutions to the food manufacturing industry, will release its third ...
|
|
Monday, October 13, 2025 06:34 AM
Kalotis will be responsible for developing the business strategy and driving the performance for the global Texture & Healthful Solutions segment. The role encompasses full ownership of the segment’s ...
|
|
Wednesday, October 08, 2025 02:22 AM
Ingredion raised its EPS outlook, increased its dividend, and expects cost savings from its Cost2Compete program. Read why INGR stock remains a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 121.86 | 121.97 | 121.08 | 121.50 | 180,100 |
| 17/10/25 | 121.04 | 121.54 | 120.27 | 121.45 | 398,298 |
| 16/10/25 | 120.70 | 121.62 | 120.08 | 120.48 | 324,943 |
| 15/10/25 | 121.70 | 122.735 | 120.06 | 120.41 | 452,009 |
| 14/10/25 | 119.56 | 121.00 | 118.56 | 120.91 | 532,061 |
| 13/10/25 | 120.00 | 121.0799 | 119.55 | 120.06 | 457,749 |
| 10/10/25 | 120.35 | 120.97 | 119.72 | 119.73 | 511,066 |
| 09/10/25 | 121.92 | 122.00 | 119.50 | 119.55 | 459,123 |
| 08/10/25 | 120.55 | 121.71 | 119.61 | 121.64 | 436,140 |
| 07/10/25 | 120.19 | 121.22 | 119.405 | 120.58 | 564,097 |
|
|
||||
|
|
||||
|
|