| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.02▼ | 115.06▼ | 115.03▼ | 115.13▼ | 112.93▲ |
| MA10 | 115.00▼ | 114.95▲ | 114.89▲ | 113.69▲ | 111.10▲ |
| MA20 | 115.07▼ | 114.82▲ | 115.46▼ | 112.20▲ | 114.63▲ |
| MA50 | 115.01▼ | 115.53▼ | 114.42▲ | 109.96▲ | 125.43▼ |
| MA100 | 114.81▲ | 114.15▲ | 112.69▲ | 115.81▼ | 126.43▼ |
| MA200 | 115.32▼ | 112.52▲ | 111.38▲ | 124.62▼ | 112.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.066▲ | -0.128▼ | 0.427▲ | 0.951▲ |
| RSI | 48.410▼ | 49.302▼ | 50.503▲ | 61.194▲ | 44.611▼ |
| STOCH | 56.611 | 83.842▲ | 74.452 | 80.923▲ | 67.574 |
| WILL %R | -53.659 | -16.071▲ | -47.584 | -22.745▲ | -37.546 |
| CCI | 7.672 | 52.329 | 21.618 | 71.484 | 74.736 |
| ▼ RSI | $INGR RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, January 13, 2026 01:12 PM
Ingredion Incorporated (NYSE: INGR), a leading global provider of ingredient solutions to the food manufacturing industry, will release its fourth quarter and full year 2025 financial results for the ...
|
|
Tuesday, January 06, 2026 03:48 PM
BEDFORD PARK, Ill., Jan. 06, 2026 (GLOBE NEWSWIRE) -- Ingredion Incorporated (NYSE: INGR), a leading global provider of ingredient solutions for food, beverage and industrial applications, today ...
|
|
Tuesday, January 06, 2026 06:34 AM
Palm Valley Capital Management, an investment management firm, has released the “Palm Valley Capital Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 114.45 | 115.27 | 113.58 | 115.00 | 315,481 |
| 16/01/26 | 115.66 | 116.91 | 114.47 | 114.90 | 463,001 |
| 15/01/26 | 115.97 | 117.005 | 115.715 | 116.74 | 354,057 |
| 14/01/26 | 113.25 | 116.32 | 113.21 | 115.96 | 416,054 |
| 13/01/26 | 112.77 | 113.68 | 111.865 | 113.03 | 451,814 |
| 12/01/26 | 113.70 | 114.72 | 112.695 | 113.03 | 485,455 |
| 09/01/26 | 113.01 | 113.935 | 112.59 | 113.57 | 407,636 |
| 08/01/26 | 109.67 | 113.91 | 109.67 | 112.91 | 556,265 |
| 07/01/26 | 111.41 | 111.825 | 109.52 | 110.40 | 526,215 |
| 06/01/26 | 110.68 | 112.4025 | 110.185 | 111.34 | 591,956 |
|
|
||||
|
|
||||
|
|