Ingredion Incorporated (INGR) Stock Price

116.97 ▼ -0.49 (-0.42%)
Open: 117.14 Vol: 0 Day's range: 116.01 - 117.44 Mar 02, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 117.09▼ 116.87▲ 116.75▲ 117.19▼ 118.00▼
MA10 117.01▼ 116.66▲ 117.05▼ 116.86▲ 116.32▲
MA20 117.00▼ 117.09▼ 117.01▼ 117.93▼ 113.53▲
MA50 116.78▲ 116.74▲ 116.84▲ 115.19▲ 123.97▼
MA100 116.99▼ 116.79▲ 117.41▼ 113.85▲ 126.56▼
MA200 116.99▼ 117.55▼ 117.43▼ 122.65▼ 113.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.002▼ -0.047▼ -0.294▼ 1.296▲
RSI 51.410▲ 51.504▲ 50.593▲ 50.563▲ 48.052▼
STOCH 70.188     56.709     28.135     44.784     69.835    
WILL %R -53.488     -52.941     -61.290     -63.786     -36.920    
CCI -33.779     67.907     -4.916     -48.116     53.882    
Latest Filters Detected On INGR
MA $INGR Price Crossed Below MA(13) Set Alert
MA $INGR Price Crossed Below MA(7) Set Alert
CDL $INGR Doji Candlestick Pattern Detected Set Alert
Ingredion Incorporated News
INGR historical stock data
date open high low close volume
02/03/26 116.87 117.44 116.01 116.97 0
27/02/26 117.14 118.50 115.48 117.46 696,283
26/02/26 117.55 117.7139 116.165 117.14 498,772
25/02/26 117.80 118.27 114.7501 116.44 542,461
24/02/26 116.77 117.99 116.085 117.92 547,441
23/02/26 116.39 117.97 115.825 116.06 910,982
20/02/26 116.61 117.46 116.015 117.16 705,953
19/02/26 116.55 117.20 116.20 116.54 537,864
18/02/26 116.55 117.4299 115.56 116.42 690,006
17/02/26 118.27 118.78 115.30 116.47 537,860
Quote Details
52wk Low:103.24
52wk High:141.78
Vol:0
Avg Vol(3m):12.9M
1Y Chng:-11.42%
1M Chng:+1.80%
Add to Watch List
More Information
Index N/A
Market Cap. 7.44B