Ingredion Incorporated (INGR) Stock Price

112.51 ▲ +0.77 (+0.69%)
Open: 112.23 Vol: 155 Day's range: 111.85 - 112.65 May 01, 10:13 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
INGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 112.41▼ 111.82▲ 111.75▲ 112.31▼ 113.49▼
MA10 112.33▼ 111.95▲ 112.07▲ 112.72▼ 113.33▼
MA20 111.96▲ 112.26▼ 112.55▼ 113.31▼ 114.20▼
MA50 111.94▲ 112.84▼ 112.88▼ 113.25▼ 120.63▼
MA100 112.25▼ 112.99▼ 113.29▼ 113.73▼ 126.28▼
MA200 112.64▼ 113.48▼ 112.81▼ 117.30▼ 114.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ -0.010▼ -0.087▼ -0.170▼ 0.280▲
RSI 50.415▲ 46.405▼ 45.558▼ 44.998▼ 42.774▼
STOCH 69.620     30.959     25.462     24.166     42.549    
WILL %R -57.143     -54.501     -61.602     -80.943▼ -74.885    
CCI 8.982     2.968     -28.476     -103.593▼ -63.765    
Latest Filters Detected On INGR
CDL $INGR Doji Candlestick Pattern Detected Set Alert
Ingredion Incorporated News
INGR historical stock data
date open high low close volume
01/05/26 112.23 112.65 111.85 112.07 48,189
30/04/26 111.75 113.20 111.12 111.74 457,836
29/04/26 112.92 113.53 111.67 111.71 250,508
28/04/26 113.90 113.99 112.35 113.01 339,449
27/04/26 112.69 113.78 112.69 113.01 400,938
24/04/26 112.97 114.12 111.225 112.69 496,851
23/04/26 112.98 114.49 112.88 112.89 510,418
22/04/26 113.26 116.0055 112.50 112.62 508,314
21/04/26 114.33 115.02 112.89 113.20 278,657
20/04/26 115.23 116.105 114.19 114.21 404,968
Quote Details
52wk Low:103.24
52wk High:141.78
Vol:155
Avg Vol(3m):7.9M
1Y Chng:-20.00%
1M Chng:+2.67%
Add to Watch List