| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.48▲ | 105.51▲ | 105.24▲ | 104.35▲ | 102.60▲ |
| MA10 | 105.51▲ | 105.26▲ | 104.91▲ | 103.25▲ | 100.64▲ |
| MA20 | 105.48▲ | 104.87▲ | 104.51▲ | 102.47▲ | 104.30▲ |
| MA50 | 105.19▲ | 104.32▲ | 104.00▲ | 100.35▲ | 110.97▼ |
| MA100 | 104.92▲ | 103.91▲ | 102.62▲ | 104.67▲ | 122.98▼ |
| MA200 | 104.51▲ | 102.49▲ | 101.31▲ | 108.70▼ | 115.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.053▲ | 0.100▲ | 0.308▲ | 0.799▲ |
| RSI | 56.686▲ | 59.981▲ | 61.065▲ | 60.951▲ | 49.131▼ |
| STOCH | 51.023 | 77.085 | 77.867 | 69.454 | 65.747 |
| WILL %R | -40.000 | -9.351▲ | -7.792▲ | -12.145▲ | -15.809▲ |
| CCI | 49.523 | 83.969 | 98.324 | 118.595▲ | 149.371▲ |
|
Thursday, August 06, 2026 07:44 AM
Ingredion exceeded quarterly expectations as specialty ingredients grew, though weaker profitability and uneven North American demand kept the business outlook balanced.
|
|
Tuesday, August 04, 2026 10:33 PM
Food ingredient solutions provider Ingredion (NYSE:INGR) reported Q2 CY2026 results , but sales were flat year on year at $1.85 billion. Its non-GAAP profit of $2.82 per share was 3.6% above analysts’ ...
|
|
Tuesday, August 04, 2026 03:31 AM
Food ingredient solutions provider Ingredion (NYSE:INGR) reported Q2 CY2026 results , but sales were flat year on year at $1.85 billion. Its non-GAAP profit of $2.82 per share was 3.6% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 105.11 | 105.70 | 104.525 | 105.52 | 287,019 |
| 12/08/26 | 103.93 | 104.85 | 103.35 | 103.75 | 650,496 |
| 11/08/26 | 103.50 | 104.97 | 103.50 | 104.67 | 477,674 |
| 10/08/26 | 103.93 | 104.59 | 103.3369 | 103.48 | 467,955 |
| 07/08/26 | 102.62 | 104.67 | 102.56 | 104.33 | 626,496 |
| 06/08/26 | 104.17 | 104.34 | 102.56 | 102.93 | 995,191 |
| 05/08/26 | 105.57 | 106.46 | 101.8001 | 103.29 | 603,801 |
| 04/08/26 | 103.24 | 105.00 | 100.405 | 104.63 | 818,673 |
| 03/08/26 | 100.02 | 101.54 | 99.50 | 100.42 | 704,750 |
| 31/07/26 | 99.85 | 99.99 | 98.72 | 99.46 | 501,913 |
|
|
||||
|
|
||||
|
|