| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.71▼ | 110.90▼ | 111.04▼ | 111.72▼ | 109.28▲ |
| MA10 | 110.92▼ | 111.11▼ | 111.24▼ | 110.37▲ | 111.75▼ |
| MA20 | 110.87▼ | 111.27▼ | 111.50▼ | 109.04▲ | 118.35▼ |
| MA50 | 111.10▼ | 111.77▼ | 111.31▼ | 111.94▼ | 127.45▼ |
| MA100 | 111.26▼ | 110.90▼ | 109.58▲ | 118.60▼ | 126.37▼ |
| MA200 | 111.51▼ | 109.41▲ | 108.63▲ | 126.63▼ | 111.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.049▼ | -0.154▼ | 0.624▲ | -0.553▼ |
| RSI | 34.004▼ | 34.854▼ | 39.359▼ | 50.923▲ | 32.777▼ |
| STOCH | 20.065 | 33.698 | 23.467 | 76.379 | 28.950 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -42.255 | -69.779 |
| CCI | -134.885▼ | -175.734▼ | -151.903▼ | 34.633 | -35.447 |
| MA | $INGR Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 110.91 | 111.595 | 110.42 | 110.49 | 2,480,958 |
| 18/12/25 | 111.71 | 112.65 | 110.96 | 111.32 | 728,454 |
| 17/12/25 | 112.13 | 113.10 | 111.44 | 111.75 | 662,606 |
| 16/12/25 | 113.30 | 113.44 | 111.7695 | 112.24 | 677,193 |
| 15/12/25 | 112.65 | 113.90 | 111.42 | 112.79 | 1,006,291 |
| 12/12/25 | 111.29 | 112.71 | 110.98 | 112.42 | 1,108,070 |
| 11/12/25 | 109.39 | 111.55 | 109.39 | 111.20 | 976,791 |
| 10/12/25 | 106.42 | 108.95 | 106.36 | 108.74 | 1,013,593 |
| 09/12/25 | 106.75 | 107.445 | 106.25 | 106.28 | 506,739 |
| 08/12/25 | 107.83 | 107.90 | 105.83 | 106.49 | 634,639 |
|
|
||||
|
|
||||
|
|