| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.10▼ | 119.25▼ | 119.34▼ | 119.39▼ | 117.73▲ |
| MA10 | 119.22▼ | 119.49▼ | 119.39▼ | 118.64▲ | 114.63▲ |
| MA20 | 119.25▼ | 119.41▼ | 119.57▼ | 117.20▲ | 114.08▲ |
| MA50 | 119.50▼ | 119.23▼ | 119.27▼ | 113.09▲ | 124.89▼ |
| MA100 | 119.52▼ | 119.06▼ | 117.85▲ | 114.41▲ | 126.53▼ |
| MA200 | 119.55▼ | 117.59▲ | 115.29▲ | 123.76▼ | 112.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.070▼ | -0.070▼ | 0.039▲ | 1.690▲ |
| RSI | 27.420▼ | 41.781▼ | 45.020▼ | 60.259▲ | 51.423▲ |
| STOCH | 12.401▼ | 26.962 | 36.842 | 62.858 | 87.177▲ |
| WILL %R | -100.000▼ | -100.000▼ | -78.727▼ | -47.793 | -26.860 |
| CCI | -264.156▼ | -184.458▼ | -54.853 | 71.201 | 132.144▲ |
| MA | $INGR Price Crossed Below MA(7) | Set Alert |
|
Friday, February 06, 2026 01:51 PM
Low-volatility stocks may offer stability, but that often comes at the cost of slower growth and the upside potential of more dynamic companies.
|
|
Friday, February 06, 2026 04:08 AM
Ingredion (NYSE:INGR) announced that Executive Vice President and Chief Financial Officer James Gray plans to retire. The company has begun reviewing its CFO succession plan and has not yet named a ...
|
|
Thursday, February 05, 2026 02:17 AM
In addition to Barclays, Ingredion also received a Hold from TipRanks – DeepSeek’s DeepSeek Packaged Foods in a report issued yesterday. However, on the same day, TipRanks – OpenAI upgraded Ingredion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 119.94 | 120.89 | 118.70 | 118.725 | 604,215 |
| 09/02/26 | 120.24 | 120.41 | 118.03 | 119.29 | 702,271 |
| 06/02/26 | 119.59 | 121.75 | 119.535 | 120.11 | 829,329 |
| 05/02/26 | 119.28 | 120.47 | 116.78 | 118.89 | 964,727 |
| 04/02/26 | 120.92 | 123.49 | 119.40 | 119.96 | 1,095,235 |
| 03/02/26 | 114.97 | 121.87 | 113.52 | 120.41 | 1,721,666 |
| 02/02/26 | 117.41 | 118.51 | 116.41 | 117.31 | 1,102,886 |
| 30/01/26 | 117.10 | 118.29 | 116.35 | 118.10 | 1,266,708 |
| 29/01/26 | 117.18 | 118.15 | 116.38 | 117.20 | 528,717 |
| 28/01/26 | 116.94 | 118.33 | 115.99 | 116.45 | 628,284 |
|
|
||||
|
|
||||
|
|