| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.05▲ | 128.19▼ | 128.18▼ | 127.51▲ | 127.12▲ |
| MA10 | 128.06▲ | 128.21▼ | 128.45▼ | 126.99▲ | 131.07▼ |
| MA20 | 128.15▼ | 128.61▼ | 128.45▼ | 127.44▲ | 133.52▼ |
| MA50 | 128.20▼ | 127.98▲ | 126.98▲ | 132.40▼ | 134.96▼ |
| MA100 | 128.57▼ | 126.94▲ | 126.59▲ | 133.50▼ | 124.14▲ |
| MA200 | 128.49▼ | 126.62▲ | 129.28▼ | 135.29▼ | 109.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.108▼ | -0.170▼ | 0.513▲ | -1.054▼ |
| RSI | 49.138▼ | 46.136▼ | 52.473▲ | 45.969▼ | 42.190▼ |
| STOCH | 41.346 | 47.124 | 15.561▼ | 62.889 | 20.510 |
| WILL %R | -33.721 | -78.369▼ | -86.073▼ | -34.281 | -75.993▼ |
| CCI | 34.771 | -66.879 | -75.813 | 137.455▲ | -81.142 |
| MA | $INGR Price Crossed Below MA(26) | Set Alert |
|
Monday, August 04, 2025 05:00 PM
Ingredion Stock Up 0.1% Shares of NYSE INGR opened at $126.53 on Tuesday. Ingredion has a 52-week low of $118.85 and a 52-week high of $155.44. The company has a quick ratio of 1.81, a current ...
|
|
Tuesday, July 08, 2025 09:31 PM
Short interest in Ingredion Inc (NYSE:INGR) decreased during the last reporting period, falling from 1.80M to 1.41M. This put 2.85% of the company's publicly available shares short.
|
|
Monday, July 07, 2025 06:44 PM
U.S. stocks fell nearly 1%, with the Dow Jones Industral Average down 422 points, or 0.9%. The S&P 500 and Nasdaq Composite fell 0.8% and 0.9% respectively, amid a weakening in a cross-section of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 128.98 | 128.98 | 127.81 | 128.02 | 229,232 |
| 22/08/25 | 128.45 | 130.07 | 127.96 | 129.04 | 388,800 |
| 21/08/25 | 126.10 | 128.00 | 126.10 | 127.64 | 550,570 |
| 20/08/25 | 126.92 | 127.65 | 126.02 | 126.75 | 360,600 |
| 19/08/25 | 125.27 | 126.8315 | 124.765 | 126.08 | 298,901 |
| 18/08/25 | 126.07 | 126.7892 | 125.06 | 125.27 | 412,385 |
| 15/08/25 | 126.28 | 126.51 | 125.19 | 125.93 | 370,305 |
| 14/08/25 | 127.31 | 127.31 | 125.685 | 126.39 | 324,620 |
| 13/08/25 | 126.95 | 127.90 | 126.355 | 127.90 | 299,254 |
| 12/08/25 | 126.09 | 127.18 | 125.77 | 126.85 | 392,045 |
|
|
||||
|
|
||||
|
|