| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.37▲ | 101.28▲ | 101.34▲ | 101.27▲ | 101.61▼ |
| MA10 | 101.26▲ | 101.31▲ | 101.19▲ | 100.95▲ | 106.85▼ |
| MA20 | 101.25▲ | 101.13▲ | 101.78▼ | 101.55▲ | 111.04▼ |
| MA50 | 101.30▲ | 101.56▼ | 100.90▲ | 107.30▼ | 116.40▼ |
| MA100 | 101.14▲ | 100.98▲ | 101.74▼ | 111.22▼ | 125.54▼ |
| MA200 | 101.60▼ | 101.82▼ | 103.02▼ | 113.51▼ | 114.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.059▲ | -0.042▼ | 0.379▲ | -1.029▼ |
| RSI | 66.426▲ | 53.591▲ | 52.591▲ | 43.216▼ | 31.798▼ |
| STOCH | 83.053▲ | 74.754 | 78.783 | 42.605 | 20.870 |
| WILL %R | 0.000▲ | -0.578▲ | -35.821 | -47.878 | -79.085▼ |
| CCI | 211.996▲ | 75.282 | 70.056 | -45.098 | -97.118 |
| MA | $INGR Price Crossed Above MA(13) | Set Alert |
|
Thursday, June 11, 2026 01:42 PM
WESTCHESTER, Ill., June 11, 2026 (GLOBE NEWSWIRE) -- Ingredion Incorporated ( NYSE: INGR), a leading global provider of ingredient solutions for food, beverage and industrial applications, today ...
|
|
Monday, June 08, 2026 02:38 PM
Ingredion’s refreshed analyst narrative is coming into focus as some bearish firms trim price targets by US$8, US$4, and US$2, while a bullish camp continues to point to a US$130 target. Those cuts ...
|
|
Sunday, June 07, 2026 11:45 PM
Creates a scaled global provider of specialty ingredient solutions for a healthier, tastier and more sustainable future of food Broadens ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 100.35 | 101.69 | 99.47 | 101.59 | 883,629 |
| 11/06/26 | 102.38 | 103.10 | 100.415 | 100.90 | 722,811 |
| 10/06/26 | 102.54 | 104.535 | 101.35 | 102.54 | 684,143 |
| 09/06/26 | 97.66 | 101.65 | 97.66 | 101.64 | 814,016 |
| 08/06/26 | 100.11 | 100.85 | 98.95 | 99.66 | 1,018,476 |
| 05/06/26 | 100.26 | 101.12 | 99.86 | 99.98 | 617,178 |
| 04/06/26 | 101.89 | 102.9623 | 98.86 | 99.46 | 456,276 |
| 03/06/26 | 100.90 | 102.39 | 100.49 | 100.90 | 486,860 |
| 02/06/26 | 101.98 | 102.12 | 100.555 | 101.12 | 567,395 |
| 01/06/26 | 100.60 | 102.38 | 100.16 | 101.75 | 496,738 |
|
|
||||
|
|
||||
|
|