| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.16▼ | 116.41▼ | 116.64▼ | 116.53▼ | 117.95▼ |
| MA10 | 116.16▼ | 116.86▼ | 116.94▼ | 117.61▼ | 115.62▲ |
| MA20 | 116.31▼ | 117.02▼ | 116.80▼ | 117.91▼ | 113.69▲ |
| MA50 | 116.88▼ | 116.74▼ | 117.19▼ | 114.62▲ | 124.21▼ |
| MA100 | 117.08▼ | 117.43▼ | 118.37▼ | 114.03▲ | 126.52▼ |
| MA200 | 116.86▼ | 118.27▼ | 117.05▼ | 123.14▼ | 113.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.163▼ | -0.046▼ | -0.537▼ | 1.353▲ |
| RSI | 37.145▼ | 35.856▼ | 40.059▼ | 47.514▼ | 46.387▼ |
| STOCH | 34.358 | 15.661▼ | 31.557 | 24.327 | 75.602 |
| WILL %R | -80.814▼ | -91.912▼ | -91.912▼ | -74.473 | -41.997 |
| CCI | -120.626▼ | -154.887▼ | -166.945▼ | -96.545 | 59.183 |
|
Sunday, February 22, 2026 05:16 AM
Ingredion Incorporated (NYSE:INGR) is one of the best sugar stocks to buy according to hedge funds. On 18, Barclays reaffirmed a Hold rating on Ingredion Incorporated (NYSE:INGR) and set a price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 117.525 | 117.94 | 115.85 | 116.065 | 710,661 |
| 20/02/26 | 116.61 | 117.46 | 116.015 | 117.16 | 705,953 |
| 19/02/26 | 116.55 | 117.20 | 116.20 | 116.54 | 537,864 |
| 18/02/26 | 116.55 | 117.4299 | 115.56 | 116.42 | 690,006 |
| 17/02/26 | 118.27 | 118.78 | 115.30 | 116.47 | 537,860 |
| 13/02/26 | 117.27 | 119.7175 | 116.835 | 118.31 | 694,291 |
| 12/02/26 | 119.71 | 120.43 | 117.21 | 117.21 | 921,414 |
| 11/02/26 | 118.40 | 120.46 | 117.16 | 119.89 | 864,438 |
| 10/02/26 | 120.22 | 120.88 | 118.69 | 118.72 | 800,588 |
| 09/02/26 | 120.24 | 120.41 | 118.03 | 119.29 | 702,271 |
|
|
||||
|
|
||||
|
|