| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.92▲ | 96.19▲ | 96.24▼ | 95.48▲ | 96.14▲ |
| MA10 | 96.01▲ | 96.31▼ | 95.89▲ | 95.68▲ | 99.91▼ |
| MA20 | 96.14▲ | 95.72▲ | 95.20▲ | 96.60▼ | 100.00▼ |
| MA50 | 96.27▼ | 95.04▲ | 95.68▲ | 100.78▼ | 106.96▼ |
| MA100 | 95.92▲ | 95.58▲ | 96.00▲ | 100.43▼ | 119.55▼ |
| MA200 | 95.20▲ | 96.10▲ | 98.05▼ | 106.75▼ | 115.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.018▲ | 0.196▲ | 0.129▲ | -0.215▼ |
| RSI | 53.194▲ | 60.858▲ | 57.941▲ | 43.282▼ | 36.466▼ |
| STOCH | 24.180 | 50.707 | 85.353▲ | 41.397 | 12.851▼ |
| WILL %R | -24.390▲ | -25.714 | -13.894▲ | -60.191 | -82.566▼ |
| CCI | 10.139 | -22.111 | 54.506 | 10.993 | -106.337▼ |
|
Thursday, October 01, 2026 12:59 PM
Consulte los resultados financieros de Ingredion. Un breve resumen con los datos más significativos de las finanzas de NYSE:INGR.
|
|
Wednesday, September 30, 2026 04:12 AM
Cooke & Bieler, an investment management firm, released its second-quarter investor letter for “Mid Cap Value Equity Strategy.” The letter can be downloaded here. U.S. equities rallied significantly ...
|
|
Wednesday, September 30, 2026 04:12 AM
Cooke & Bieler, an investment management firm, released its second-quarter investor letter for “Mid Cap Value Equity Strategy.” The letter can be downloaded here. U.S. equities rallied significantly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 95.855 | 96.625 | 95.66 | 96.22 | 390,405 |
| 09/10/26 | 94.91 | 95.59 | 93.72 | 95.09 | 629,044 |
| 08/10/26 | 94.36 | 95.48 | 94.06 | 95.11 | 937,380 |
| 07/10/26 | 96.75 | 97.095 | 94.08 | 94.25 | 722,851 |
| 06/10/26 | 97.26 | 97.83 | 96.50 | 96.75 | 568,500 |
| 05/10/26 | 94.94 | 97.36 | 94.30 | 96.85 | 1,014,444 |
| 02/10/26 | 95.38 | 96.55 | 95.0844 | 95.33 | 733,815 |
| 01/10/26 | 94.64 | 95.81 | 94.01 | 94.91 | 678,387 |
| 30/09/26 | 96.55 | 97.06 | 95.62 | 95.81 | 626,110 |
| 29/09/26 | 95.77 | 96.58 | 95.77 | 96.46 | 752,185 |
|
|
||||
|
|
||||
|
|