| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.74▼ | 125.53▲ | 125.39▲ | 125.67▲ | 127.77▼ |
| MA10 | 125.73▼ | 125.25▲ | 124.76▲ | 126.77▼ | 128.36▼ |
| MA20 | 125.72▲ | 124.74▲ | 125.18▲ | 127.48▼ | 132.99▼ |
| MA50 | 125.33▲ | 125.51▲ | 126.20▼ | 129.56▼ | 134.44▼ |
| MA100 | 124.78▲ | 126.34▼ | 127.30▼ | 133.17▼ | 125.19▲ |
| MA200 | 125.10▲ | 127.36▼ | 127.00▼ | 133.80▼ | 110.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.208▲ | 0.183▲ | -0.175▼ | -0.859▼ |
| RSI | 55.789▲ | 59.753▲ | 53.378▲ | 42.263▼ | 38.883▼ |
| STOCH | 44.845 | 83.723▲ | 76.992 | 20.059 | 24.102 |
| WILL %R | -67.391 | -12.971▲ | -12.971▲ | -69.113 | -87.400▼ |
| CCI | 42.124 | 104.487▲ | 124.667▲ | -123.782▼ | -94.975 |
|
Tuesday, September 16, 2025 03:19 AM
WESTCHESTER, Ill., Sept. 16, 2025 (GLOBE NEWSWIRE) -- Ingredion Incorporated (NYSE: INGR), a leading global provider of ingredient solutions to the food manufacturing industry, today announced that it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 123.915 | 126.04 | 123.595 | 125.72 | 487,678 |
| 15/09/25 | 126.11 | 126.11 | 123.64 | 123.67 | 542,770 |
| 12/09/25 | 126.50 | 127.19 | 125.66 | 126.12 | 330,125 |
| 11/09/25 | 126.11 | 126.9929 | 125.54 | 126.88 | 448,328 |
| 10/09/25 | 126.09 | 126.85 | 125.17 | 125.95 | 415,800 |
| 09/09/25 | 128.01 | 128.37 | 127.07 | 127.07 | 335,468 |
| 08/09/25 | 128.11 | 128.365 | 126.45 | 128.10 | 462,556 |
| 05/09/25 | 128.13 | 128.98 | 127.77 | 128.41 | 383,100 |
| 04/09/25 | 127.99 | 128.58 | 127.24 | 127.93 | 367,300 |
| 03/09/25 | 127.79 | 128.37 | 126.94 | 127.83 | 602,548 |
|
|
||||
|
|
||||
|
|