| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.54▲ | 112.29▲ | 112.33▲ | 112.25▲ | 112.24▲ |
| MA10 | 112.39▲ | 112.28▲ | 112.04▲ | 111.35▲ | 115.23▼ |
| MA20 | 112.26▲ | 111.96▲ | 112.00▲ | 111.79▲ | 113.26▼ |
| MA50 | 112.28▲ | 112.15▲ | 111.79▲ | 115.08▼ | 122.35▼ |
| MA100 | 112.00▲ | 111.72▲ | 111.62▲ | 112.61▲ | 126.48▼ |
| MA200 | 111.98▲ | 111.62▲ | 113.00▼ | 119.61▼ | 113.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.080▲ | 0.072▲ | 0.312▲ | 0.234▲ |
| RSI | 66.085▲ | 60.332▲ | 57.578▲ | 50.089▲ | 43.366▼ |
| STOCH | 73.420 | 70.024 | 79.936 | 73.331 | 29.122 |
| WILL %R | -5.085▲ | -1.887▲ | -1.379▲ | -25.289 | -70.131 |
| CCI | 197.799▲ | 126.187▲ | 127.699▲ | 38.473 | -56.826 |
|
Wednesday, March 25, 2026 07:53 AM
Ingredion Incorporated (NYSE:INGR) is one of the best undervalued defensive stocks for 2026. Ingredion Incorporated (NYSE:INGR) was initiated with a Buy rating by Benchmark on March 17, with the firm ...
|
|
Tuesday, March 24, 2026 02:49 PM
In this article, we will look at the 12 Undervalued Defensive Stocks for 2026. On March 20, John Kolovos, Macro Risk Advisors, appeared on CNBC’s ‘Closing Bell Overtime’ to talk about the state of the ...
|
|
Monday, March 23, 2026 04:52 AM
Ingredion Incorporated (NYSE: INGR), a leading global provider of ingredient solutions for food, beverage and industrial applications, today announced the retirement of long-serving board member ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 111.82 | 112.795 | 110.6428 | 112.76 | 505,893 |
| 01/04/26 | 111.62 | 112.26 | 110.68 | 111.26 | 509,468 |
| 31/03/26 | 112.74 | 113.14 | 111.59 | 112.66 | 519,741 |
| 30/03/26 | 112.71 | 113.33 | 111.81 | 112.45 | 605,341 |
| 27/03/26 | 111.80 | 113.18 | 111.13 | 112.11 | 581,704 |
| 26/03/26 | 110.46 | 113.10 | 109.78 | 111.82 | 541,897 |
| 25/03/26 | 110.11 | 111.03 | 108.24 | 110.79 | 602,884 |
| 24/03/26 | 110.09 | 112.02 | 109.82 | 110.06 | 615,227 |
| 23/03/26 | 110.14 | 111.405 | 108.81 | 110.45 | 707,058 |
| 20/03/26 | 109.94 | 110.64 | 108.70 | 109.16 | 2,361,667 |
|
|
||||
|
|
||||
|
|