| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.85▲ | 114.58▲ | 114.46▲ | 113.77▲ | 112.26▲ |
| MA10 | 114.77▲ | 114.20▲ | 114.02▲ | 112.91▲ | 114.92▲ |
| MA20 | 114.61▲ | 113.81▲ | 113.79▲ | 112.00▲ | 113.63▲ |
| MA50 | 114.25▲ | 113.66▲ | 112.96▲ | 114.88▲ | 122.04▼ |
| MA100 | 113.85▲ | 112.90▲ | 112.01▲ | 112.84▲ | 126.43▼ |
| MA200 | 113.70▲ | 111.92▲ | 112.59▲ | 119.14▼ | 113.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.131▲ | 0.103▲ | 0.529▲ | 0.377▲ |
| RSI | 69.927▲ | 69.954▲ | 67.572▲ | 57.450▲ | 47.832▼ |
| STOCH | 76.774 | 94.140▲ | 86.954▲ | 84.433▲ | 27.845 |
| WILL %R | -3.968▲ | -1.220▲ | -1.082▲ | -0.594▲ | -56.131 |
| CCI | 85.014 | 147.032▲ | 168.863▲ | 126.828▲ | -21.069 |
|
Tuesday, March 31, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, March 22, 2026 10:50 PM
Ingredion Incorporated (NYSE: INGR), a leading global provider of ingredient solutions for food, beverage and industrial applications, today announced the retirement of long-serving board member ...
|
|
Wednesday, March 18, 2026 09:05 AM
Ingredion (NYSE: INGR) has entered a global R&D collaboration with Shiru to discover and commercialize novel functional proteins. The partnership uses Shiru's AI enabled protein discovery platform to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 112.94 | 114.97 | 112.87 | 114.93 | 284,497 |
| 08/04/26 | 113.07 | 113.86 | 112.7475 | 113.56 | 373,085 |
| 07/04/26 | 114.11 | 114.395 | 113.32 | 113.33 | 278,281 |
| 06/04/26 | 112.39 | 114.46 | 112.135 | 114.26 | 489,095 |
| 02/04/26 | 111.82 | 112.795 | 110.6428 | 112.76 | 505,893 |
| 01/04/26 | 111.62 | 112.26 | 110.68 | 111.26 | 509,468 |
| 31/03/26 | 112.74 | 113.14 | 111.59 | 112.66 | 519,741 |
| 30/03/26 | 112.71 | 113.33 | 111.81 | 112.45 | 605,341 |
| 27/03/26 | 111.80 | 113.18 | 111.13 | 112.11 | 581,704 |
| 26/03/26 | 110.46 | 113.10 | 109.78 | 111.82 | 541,897 |
|
|
||||
|
|
||||
|
|