| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.59▲ | 92.32▲ | 92.11▲ | 93.33▼ | 95.02▼ |
| MA10 | 92.57▲ | 91.92▲ | 91.89▲ | 95.23▼ | 96.01▼ |
| MA20 | 92.42▲ | 91.84▲ | 91.83▲ | 95.68▼ | 99.09▼ |
| MA50 | 91.92▲ | 91.58▲ | 94.26▼ | 96.95▼ | 105.92▼ |
| MA100 | 91.82▲ | 94.53▼ | 95.00▼ | 99.28▼ | 117.51▼ |
| MA200 | 91.75▲ | 95.08▼ | 95.68▼ | 104.82▼ | 115.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.162▲ | 0.290▲ | -0.363▼ | -0.301▼ |
| RSI | 71.426▲ | 61.426▲ | 52.441▲ | 40.663▼ | 35.600▼ |
| STOCH | 61.985 | 85.297▲ | 71.172 | 34.631 | 19.858▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -73.969 | -85.212▼ |
| CCI | 159.873▲ | 171.896▲ | 205.502▲ | -97.368 | -125.147▼ |
|
Tuesday, November 10, 2026 07:09 AM
Ingredion Incorporated (NYSE: INGR) now expects adjusted earnings of as little as $9.25 per share this year after cutting its full-year ...
|
|
Monday, November 09, 2026 04:00 PM
Schall, Brown & Schwartz LLP ("SBS"), a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Ingredion Incorporated ("Ingredion" or "the ...
|
|
Monday, November 09, 2026 02:35 PM
An adjusted EPS miss against Wall Street consensus sent Ingredion Incorporated (NYSE: INGR) shares lower after the Company's third-quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 91.00 | 92.795 | 91.00 | 92.79 | 623,446 |
| 10/11/26 | 92.19 | 92.47 | 90.77 | 91.95 | 730,700 |
| 09/11/26 | 91.60 | 92.96 | 90.14 | 92.78 | 1,044,288 |
| 06/11/26 | 93.05 | 94.22 | 90.19 | 91.72 | 1,342,600 |
| 05/11/26 | 92.49 | 99.768 | 92.01 | 97.42 | 1,839,945 |
| 04/11/26 | 98.11 | 100.32 | 96.23 | 97.36 | 1,907,073 |
| 03/11/26 | 98.12 | 98.775 | 96.72 | 96.78 | 770,399 |
| 02/11/26 | 97.50 | 98.96 | 97.12 | 98.93 | 680,524 |
| 30/10/26 | 97.00 | 97.85 | 96.2944 | 96.97 | 761,824 |
| 29/10/26 | 95.16 | 95.615 | 94.55 | 95.59 | 669,629 |
|
|
||||
|
|
||||
|
|