| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.24▼ | 101.99▲ | 102.00▲ | 104.67▼ | 109.58▼ |
| MA10 | 102.32▼ | 101.88▲ | 102.45▼ | 105.85▼ | 110.89▼ |
| MA20 | 102.18▼ | 102.92▼ | 104.48▼ | 109.20▼ | 113.50▼ |
| MA50 | 101.83▲ | 105.08▼ | 105.77▼ | 111.18▼ | 119.27▼ |
| MA100 | 102.33▼ | 105.81▼ | 108.30▼ | 113.26▼ | 126.06▼ |
| MA200 | 104.43▼ | 108.66▼ | 110.99▼ | 115.93▼ | 114.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.097▲ | -0.210▼ | -0.718▼ | -0.645▼ |
| RSI | 51.620▲ | 39.226▼ | 31.562▼ | 22.948▼ | 29.828▼ |
| STOCH | 45.187 | 42.772 | 19.990▼ | 36.202 | 39.151 |
| WILL %R | -45.487 | -58.224 | -77.836▼ | -89.157▼ | -92.861▼ |
| CCI | -11.333 | 66.627 | -45.730 | -133.488▼ | -207.003▼ |
| BBANDS | $INGR Bollinger Bands Expanding | Set Alert |
|
Sunday, May 10, 2026 06:06 PM
Ingredion (NYSE:INGR) reported a weaker-than-expected first quarter of 2026, as operational problems at its Argo facility weighed heavily on results in its Food & Industrial Ingredients U.S. Canada ...
|
|
Tuesday, May 05, 2026 03:28 AM
Food ingredient solutions provider Ingredion (NYSE:INGR) in Q1 CY2026, but sales fell by 1.2% year on year to $1.79 billion. Its non-GAAP profit of $2.34 per share was 5.3% below analysts’ consensus ...
|
|
Thursday, April 23, 2026 05:00 PM
On April 22, Kristen Owen of Oppenheimer lowered the firm’s price recommendation on Ingredion Incorporated (NYSE:INGR) to $126 from $130. It reiterated an Outperform rating on the shares. The firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 103.79 | 103.92 | 101.33 | 102.15 | 137,267 |
| 14/05/26 | 101.50 | 104.54 | 100.88 | 102.25 | 1,334,903 |
| 13/05/26 | 106.44 | 107.53 | 105.33 | 105.99 | 593,892 |
| 12/05/26 | 106.77 | 107.56 | 105.86 | 106.76 | 545,304 |
| 11/05/26 | 107.39 | 107.6005 | 105.205 | 106.20 | 539,902 |
| 08/05/26 | 108.40 | 109.055 | 107.00 | 107.39 | 543,105 |
| 07/05/26 | 106.39 | 108.16 | 105.61 | 107.36 | 488,549 |
| 06/05/26 | 107.62 | 108.4625 | 104.37 | 106.37 | 1,083,125 |
| 05/05/26 | 103.93 | 108.50 | 100.71 | 107.13 | 2,010,462 |
| 04/05/26 | 109.39 | 110.69 | 106.20 | 106.88 | 1,579,041 |
|
|
||||
|
|
||||
|
|