| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.54▼ | 115.30▲ | 114.63▲ | 113.73▲ | 112.84▲ |
| MA10 | 115.53▼ | 114.54▲ | 114.06▲ | 113.94▲ | 114.43▲ |
| MA20 | 115.31▲ | 114.00▲ | 113.33▲ | 112.64▲ | 114.01▲ |
| MA50 | 114.49▲ | 113.32▲ | 113.72▲ | 114.35▲ | 121.70▼ |
| MA100 | 113.97▲ | 113.68▲ | 113.18▲ | 113.23▲ | 126.39▼ |
| MA200 | 113.27▲ | 113.09▲ | 112.38▲ | 118.48▼ | 113.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.216▲ | 0.321▲ | 0.319▲ | 0.493▲ |
| RSI | 61.716▲ | 72.194▲ | 70.786▲ | 58.770▲ | 49.008▼ |
| STOCH | 61.459 | 93.919▲ | 80.817▲ | 53.917 | 32.346 |
| WILL %R | -40.506 | -12.355▲ | -8.184▲ | -16.359▲ | -52.393 |
| CCI | 21.144 | 116.030▲ | 186.036▲ | 137.899▲ | -19.498 |
| MA | $INGR Price Crossed Above MA(50) | Set Alert |
|
Tuesday, April 14, 2026 01:16 PM
Ingredion Incorporated (NYSE: INGR), a leading global provider of ingredient solutions to the food manufacturing industry, will release its first quarter 2026 financial results for the period ended ...
|
|
Friday, April 10, 2026 11:34 AM
Recent analysis points to a multi year decline in revenue for Ingredion, raising questions about demand for its products. The company has also experienced a substantial drop in free cash flow margin, ...
|
|
Tuesday, March 31, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 113.805 | 115.82 | 113.63 | 115.50 | 120,264 |
| 16/04/26 | 112.93 | 114.345 | 112.75 | 113.83 | 407,142 |
| 15/04/26 | 112.93 | 113.39 | 111.545 | 112.70 | 295,301 |
| 14/04/26 | 113.19 | 113.805 | 112.70 | 113.03 | 297,278 |
| 13/04/26 | 114.48 | 114.69 | 111.63 | 113.58 | 458,705 |
| 10/04/26 | 115.22 | 116.45 | 114.65 | 114.66 | 305,762 |
| 09/04/26 | 112.94 | 114.97 | 112.87 | 114.93 | 284,497 |
| 08/04/26 | 113.07 | 113.86 | 112.7475 | 113.56 | 373,085 |
| 07/04/26 | 114.11 | 114.395 | 113.32 | 113.33 | 278,281 |
| 06/04/26 | 112.39 | 114.46 | 112.135 | 114.26 | 489,095 |
|
|
||||
|
|
||||
|
|