| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.67▲ | 6.67▲ | 6.68▼ | 6.73▼ | 6.89▼ |
| MA10 | 6.67▲ | 6.67▲ | 6.67▲ | 6.82▼ | 7.22▼ |
| MA20 | 6.67▲ | 6.67▲ | 6.69▼ | 6.86▼ | 7.71▼ |
| MA50 | 6.67▲ | 6.72▼ | 6.78▼ | 7.37▼ | 7.69▼ |
| MA100 | 6.69▼ | 6.81▼ | 6.83▼ | 7.69▼ | 8.34▼ |
| MA200 | 6.71▼ | 6.83▼ | 6.87▼ | 7.26▼ | 12.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.004▲ | 0.014▲ | -0.135▼ |
| RSI | 52.320▲ | 46.603▼ | 43.567▼ | 38.851▼ | 41.314▼ |
| STOCH | 66.667 | 68.519 | 50.166 | 23.394 | 13.046▼ |
| WILL %R | -50.000 | -27.778 | -68.293 | -89.899▼ | -95.560▼ |
| CCI | 185.775▲ | 67.849 | -16.762 | -112.430▼ | -80.849 |
| CDL | $INGN Doji Candlestick Pattern Detected | Set Alert |
|
Inogen (NASDAQ:INGN) shareholders have endured a 85% loss from investing in the stock five years ago
Sunday, December 21, 2025 05:50 AM
Long term investing works well, but it doesn't always work for each individual stock. We don't wish catastrophic capital loss on anyone. Imagine if you held Inogen, Inc. (NASDAQ:INGN) for half a ...
|
|
Monday, December 08, 2025 05:26 AM
Jacob Fund is a mutual fund company, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The latest quarter showed continued market recovery, with major ...
|
|
Monday, August 25, 2025 05:00 PM
Inogen, Inc (NASDAQ:INGN – Get Free Report) shares passed above its 50 day moving average during trading on Monday . The stock has a 50 day moving average of $6.93 and traded as high as $7.74. Inogen ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 6.68 | 6.70 | 6.64 | 6.67 | 39,544 |
| 23/12/25 | 6.70 | 6.765 | 6.62 | 6.68 | 99,792 |
| 22/12/25 | 6.68 | 6.82 | 6.625 | 6.75 | 177,014 |
| 19/12/25 | 6.81 | 6.85 | 6.68 | 6.71 | 179,201 |
| 18/12/25 | 6.88 | 7.01 | 6.82 | 6.83 | 133,539 |
| 17/12/25 | 6.79 | 6.97 | 6.74 | 6.82 | 135,195 |
| 16/12/25 | 6.76 | 6.88 | 6.76 | 6.81 | 163,293 |
| 15/12/25 | 7.06 | 7.06 | 6.73 | 6.83 | 422,658 |
| 12/12/25 | 7.00 | 7.115 | 6.98 | 7.06 | 118,343 |
| 11/12/25 | 6.92 | 7.06 | 6.80 | 7.02 | 110,779 |
|
|
||||
|
|
||||
|
|