| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.42▲ | 6.53▼ | 6.57▼ | 6.30▲ | 6.55▼ |
| MA10 | 6.45▼ | 6.57▼ | 6.36▲ | 6.40▲ | 6.68▼ |
| MA20 | 6.50▼ | 6.36▲ | 6.28▲ | 6.49▼ | 6.73▼ |
| MA50 | 6.59▼ | 6.30▲ | 6.33▲ | 6.68▼ | 8.51▼ |
| MA100 | 6.44▲ | 6.37▲ | 6.49▼ | 6.77▼ | 7.88▼ |
| MA200 | 6.30▲ | 6.48▼ | 6.73▼ | 8.20▼ | 15.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.004▲ | 0.050▲ | -0.034▼ | 0.070▲ |
| RSI | 39.959▼ | 52.660▲ | 54.033▲ | 48.491▼ | 43.249▼ |
| STOCH | 25.144 | 41.371 | 72.465 | 34.244 | 45.706 |
| WILL %R | -61.538 | -39.796 | -39.796 | -41.674 | -59.162 |
| CCI | -31.310 | -50.845 | 38.925 | -16.021 | -61.082 |
|
Friday, August 08, 2025 09:11 AM
Inogen, Inc. INGN incurred an adjusted loss per share of 2 cents for second-quarter 2025, which was narrower than the adjusted loss per share of 7 cents in the year-ago period and the Zacks Consensus ...
|
|
Friday, August 08, 2025 01:12 AM
GoDaddy Inc (GDDY) reports robust financial results with significant advancements in AI, despite facing challenges in registry services and SEO dynamics.
|
|
Friday, August 08, 2025 01:09 AM
Inogen Inc (INGN) reports its sixth consecutive quarter of growth, driven by new product launches and market expansion, despite facing challenges in direct consumer sales and rental revenues.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 6.00 | 6.84 | 5.99 | 6.48 | 651,610 |
| 07/08/25 | 6.31 | 6.37 | 5.8502 | 5.87 | 419,084 |
| 06/08/25 | 6.33 | 6.40 | 6.20 | 6.30 | 281,054 |
| 05/08/25 | 6.55 | 6.55 | 6.27 | 6.33 | 278,414 |
| 04/08/25 | 6.24 | 6.57 | 6.23 | 6.54 | 223,956 |
| 01/08/25 | 6.25 | 6.40 | 6.03 | 6.21 | 444,994 |
| 31/07/25 | 6.49 | 6.59 | 6.285 | 6.31 | 318,802 |
| 30/07/25 | 6.62 | 6.765 | 6.475 | 6.55 | 198,542 |
| 29/07/25 | 6.81 | 6.81 | 6.50 | 6.60 | 193,421 |
| 28/07/25 | 6.81 | 6.93 | 6.73 | 6.79 | 150,467 |
|
|
||||
|
|
||||
|
|