| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.49▲ | 6.53▼ | 6.53▼ | 6.36▲ | 6.25▲ |
| MA10 | 6.50▲ | 6.55▼ | 6.51▼ | 6.25▲ | 6.04▲ |
| MA20 | 6.52▼ | 6.51▼ | 6.44▲ | 6.26▲ | 6.43▲ |
| MA50 | 6.55▼ | 6.43▲ | 6.29▲ | 6.08▲ | 6.96▼ |
| MA100 | 6.49▲ | 6.29▲ | 6.26▲ | 6.51▼ | 8.16▼ |
| MA200 | 6.43▲ | 6.28▲ | 6.14▲ | 7.05▼ | 11.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.012▼ | -0.001▼ | 0.028▲ | 0.038▲ |
| RSI | 44.258▼ | 51.943▲ | 57.010▲ | 59.286▲ | 48.049▼ |
| STOCH | 8.333▼ | 25.631 | 61.183 | 60.219 | 49.165 |
| WILL %R | -60.000 | -57.692 | -46.875 | -23.077▲ | -45.285 |
| CCI | -53.261 | -96.552 | 9.524 | 194.526▲ | 36.577 |
| ▲ GAP | $INGN Open Gap Up %2 | Set Alert |
|
Friday, March 20, 2026 05:27 AM
CEO Kevin Smith told investors at the KeyBanc Conference that the company has spent the past two years stabilizing operations and repositioning for profitable growth, while expanding beyond its ...
|
|
Tuesday, February 24, 2026 09:46 PM
Inogen (NASDAQ:INGN) executives highlighted improving profitability, international momentum, and a broadened product portfolio during the company’s fourth-quarter 2025 earnings call held February 24, ...
|
|
Monday, December 08, 2025 12:21 AM
Jacob Fund is a mutual fund company, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The latest quarter showed continued market recovery, with major ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 6.56 | 6.65 | 6.465 | 6.50 | 136,908 |
| 25/03/26 | 6.38 | 6.475 | 6.295 | 6.42 | 135,167 |
| 24/03/26 | 6.38 | 6.41 | 6.20 | 6.32 | 196,185 |
| 23/03/26 | 6.19 | 6.5299 | 6.0601 | 6.45 | 291,479 |
| 20/03/26 | 6.17 | 6.17 | 6.02 | 6.10 | 290,671 |
| 19/03/26 | 6.09 | 6.21 | 6.09 | 6.16 | 147,072 |
| 18/03/26 | 6.14 | 6.22 | 6.07 | 6.13 | 180,613 |
| 17/03/26 | 6.14 | 6.36 | 6.14 | 6.20 | 238,160 |
| 16/03/26 | 6.06 | 6.27 | 6.02 | 6.13 | 203,669 |
| 13/03/26 | 6.11 | 6.20 | 6.00 | 6.06 | 179,535 |
|
|
||||
|
|
||||
|
|