| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.06▼ | 7.02▲ | 7.02▲ | 7.30▼ | 7.88▼ |
| MA10 | 7.04▼ | 7.04▼ | 7.03▼ | 7.81▼ | 8.16▼ |
| MA20 | 7.04▼ | 7.04▼ | 7.07▼ | 8.21▼ | 7.66▼ |
| MA50 | 7.05▼ | 7.15▼ | 7.58▼ | 8.32▼ | 7.96▼ |
| MA100 | 7.04▼ | 7.64▼ | 8.12▼ | 7.67▼ | 8.27▼ |
| MA200 | 7.12▼ | 8.16▼ | 8.29▼ | 7.74▼ | 13.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.012▲ | 0.036▲ | -0.190▼ | -0.042▼ |
| RSI | 45.216▼ | 42.701▼ | 34.953▼ | 27.448▼ | 43.618▼ |
| STOCH | 73.056 | 35.191 | 40.077 | 6.871▼ | 43.201 |
| WILL %R | -68.750 | -59.259 | -75.556▼ | -96.560▼ | -77.963▼ |
| CCI | -14.433 | 18.919 | 7.202 | -137.184▼ | -155.437▼ |
|
Saturday, November 08, 2025 07:19 AM
Dnow Inc (DNOW) reports its highest revenue since 2019, while navigating merger complexities and competitive pressures.
|
|
Saturday, November 08, 2025 07:12 AM
Inogen Inc (INGN) reports its 7th consecutive quarter of revenue growth, driven by international expansion and new product launches, despite challenges in direct-to-consumer sales.
|
|
Wednesday, November 05, 2025 02:31 AM
Total revenue in the third quarter of 2025 was $92.4 million, an increase of 4.0% from the prior-year period, as a result of continued higher demand from international and domestic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 7.04 | 7.105 | 6.97 | 7.025 | 176,304 |
| 07/11/25 | 7.07 | 7.185 | 6.95 | 6.99 | 177,681 |
| 06/11/25 | 7.33 | 7.47 | 7.01 | 7.03 | 400,263 |
| 05/11/25 | 8.02 | 8.14 | 7.1501 | 7.39 | 485,968 |
| 04/11/25 | 8.12 | 8.29 | 8.03 | 8.06 | 132,553 |
| 03/11/25 | 8.20 | 8.26 | 8.02 | 8.21 | 206,848 |
| 31/10/25 | 8.15 | 8.29 | 8.11 | 8.24 | 90,237 |
| 30/10/25 | 8.34 | 8.55 | 8.06 | 8.17 | 125,956 |
| 29/10/25 | 8.53 | 8.69 | 8.34 | 8.41 | 161,904 |
| 28/10/25 | 8.62 | 8.655 | 8.43 | 8.53 | 134,299 |
|
|
||||
|
|
||||
|
|