| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.41▲ | 8.42▲ | 8.41▲ | 8.51▼ | 8.35▲ |
| MA10 | 8.40▲ | 8.40▲ | 8.39▲ | 8.53▼ | 7.65▲ |
| MA20 | 8.41▲ | 8.39▲ | 8.41▲ | 8.36▲ | 7.14▲ |
| MA50 | 8.39▲ | 8.49▼ | 8.53▼ | 7.52▲ | 8.19▲ |
| MA100 | 8.39▲ | 8.53▼ | 8.49▼ | 7.09▲ | 8.11▲ |
| MA200 | 8.44▲ | 8.48▼ | 8.14▲ | 7.95▲ | 14.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.015▲ | 0.009▲ | -0.052▼ | 0.300▲ |
| RSI | 64.876▲ | 54.470▲ | 50.267▲ | 57.643▲ | 57.774▲ |
| STOCH | 51.825 | 78.771 | 68.537 | 51.630 | 91.759▲ |
| WILL %R | -10.000▲ | -3.774▲ | -21.538▲ | -46.512 | -13.290▲ |
| CCI | 122.950▲ | 86.356 | 59.842 | -99.082 | 106.392▲ |
| CDL | $INGN Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, September 25, 2025 01:04 PM
(Nasdaq: INGN), a leading medical technology company offering innovative respiratory products for use in the homecare setting, today announced the appointment of Naga Rameswamy as Chief Technology ...
|
|
Monday, September 08, 2025 02:04 PM
Shares of Inogen (INGN) have gained 25.2% over the past four weeks to close the last trading session at $8.11, but there could still be a solid upside left in the stock if short-term price targets of ...
|
|
Monday, August 25, 2025 05:00 PM
Inogen, Inc (NASDAQ:INGN – Get Free Report) shares passed above its 50 day moving average during trading on Monday . The stock has a 50 day moving average of $6.93 and traded as high as $7.74. Inogen ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 8.34 | 8.47 | 8.18 | 8.46 | 184,056 |
| 24/09/25 | 8.33 | 8.52 | 8.33 | 8.43 | 175,042 |
| 23/09/25 | 8.69 | 8.735 | 8.3299 | 8.34 | 155,053 |
| 22/09/25 | 8.59 | 8.755 | 8.495 | 8.66 | 169,420 |
| 19/09/25 | 8.86 | 8.86 | 8.45 | 8.66 | 351,533 |
| 18/09/25 | 8.41 | 8.82 | 8.36 | 8.79 | 316,361 |
| 17/09/25 | 8.50 | 8.67 | 8.29 | 8.32 | 192,875 |
| 16/09/25 | 8.55 | 8.655 | 8.40 | 8.50 | 140,456 |
| 15/09/25 | 8.58 | 8.70 | 8.50 | 8.56 | 134,515 |
| 12/09/25 | 8.56 | 8.65 | 8.39 | 8.54 | 206,842 |
|
|
||||
|
|
||||
|
|