| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.11▼ | 7.07▼ | 7.05▼ | 7.20▼ | 7.10▼ |
| MA10 | 7.12▼ | 7.06▼ | 7.10▼ | 7.03▲ | 7.32▼ |
| MA20 | 7.10▼ | 7.11▼ | 7.16▼ | 7.05▲ | 8.71▼ |
| MA50 | 7.07▼ | 7.17▼ | 7.11▼ | 7.54▼ | 9.30▼ |
| MA100 | 7.12▼ | 7.08▼ | 7.05▼ | 8.83▼ | 8.14▼ |
| MA200 | 7.17▼ | 7.03▲ | 7.04▲ | 9.53▼ | 19.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | -0.019▼ | 0.076▲ | -0.228▼ |
| RSI | 39.233▼ | 43.414▼ | 44.442▼ | 45.211▼ | 39.429▼ |
| STOCH | 55.926 | 38.003 | 37.599 | 73.438 | 13.516▼ |
| WILL %R | -100.000▼ | -69.565 | -70.833 | -43.182 | -89.862▼ |
| CCI | -186.375▼ | -8.809 | -54.632 | 6.709 | -56.255 |
| MA | $INGN Price Crossed Below MA(7) | Set Alert |
|
Wednesday, April 16, 2025 12:59 PM
One of the biggest stories of last week was how Inogen, Inc. ( NASDAQ:INGN ) shares plunged 23% in the week since its... Inogen ( NASDAQ:INGN ) Full Year 2024 Results Key Financial Results Revenue ...
|
|
Tuesday, April 08, 2025 09:45 PM
Needham analyst Michael Matson maintained a Hold rating on Inogen (INGN – Research Report) today. The company’s shares closed yesterday at $6.59. Discover outperforming stocks and invest ...
|
|
Saturday, April 05, 2025 05:00 PM
Shares of NASDAQ INFN opened at $6.64 on Friday. Infinera has a 12-month low of $4.49 and a 12-month high of $6.92. The stock’s fifty day simple moving average is $6.64 and its two-hundred day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 7.17 | 7.22 | 6.98 | 7.06 | 158,643 |
| 30/04/25 | 7.21 | 7.22 | 7.01 | 7.13 | 119,958 |
| 29/04/25 | 7.28 | 7.31 | 7.095 | 7.26 | 117,117 |
| 28/04/25 | 7.31 | 7.41 | 7.12 | 7.27 | 150,179 |
| 25/04/25 | 7.06 | 7.28 | 6.92 | 7.28 | 172,211 |
| 24/04/25 | 6.91 | 7.20 | 6.91 | 7.15 | 187,675 |
| 23/04/25 | 6.98 | 7.27 | 6.87 | 6.88 | 202,023 |
| 22/04/25 | 6.79 | 6.90 | 6.69 | 6.73 | 187,372 |
| 21/04/25 | 6.77 | 6.81 | 6.56 | 6.74 | 227,558 |
| 17/04/25 | 6.84 | 6.92 | 6.685 | 6.82 | 217,466 |
|
|
||||
|
|
||||
|
|