| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.66▲ | 5.65▲ | 5.65▲ | 5.82▼ | 6.17▼ |
| MA10 | 5.65▲ | 5.66▲ | 5.66▼ | 5.86▼ | 6.50▼ |
| MA20 | 5.65▲ | 5.67▼ | 5.73▼ | 6.10▼ | 7.16▼ |
| MA50 | 5.66▲ | 5.79▼ | 5.84▼ | 6.56▼ | 7.14▼ |
| MA100 | 5.67▼ | 5.84▼ | 5.98▼ | 7.29▼ | 8.23▼ |
| MA200 | 5.76▼ | 6.00▼ | 6.33▼ | 7.14▼ | 12.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | -0.003▼ | -0.021▼ | -0.162▼ |
| RSI | 51.499▲ | 43.986▼ | 39.793▼ | 31.601▼ | 34.579▼ |
| STOCH | 71.111 | 25.206 | 23.581 | 23.725 | 15.444▼ |
| WILL %R | -20.000▲ | -69.231 | -71.429 | -95.294▼ | -98.502▼ |
| CCI | 51.082 | -46.667 | -63.459 | -120.784▼ | -164.312▼ |
| CDL | $INGN Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, December 08, 2025 12:21 AM
Jacob Fund is a mutual fund company, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The latest quarter showed continued market recovery, with major ...
|
|
Wednesday, October 15, 2025 05:30 AM
Inogen, Inc. (Nasdaq: INGN), a medical technology company offering innovative respiratory products for use in the homecare setting, today announced that it will report third quarter 2025 financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 5.71 | 5.775 | 5.62 | 5.66 | 337,317 |
| 05/02/26 | 5.79 | 5.83 | 5.62 | 5.66 | 266,125 |
| 04/02/26 | 5.92 | 6.0045 | 5.80 | 5.84 | 172,741 |
| 03/02/26 | 5.99 | 6.11 | 5.88 | 5.95 | 114,996 |
| 02/02/26 | 5.89 | 6.0699 | 5.80 | 6.00 | 150,125 |
| 30/01/26 | 5.80 | 5.92 | 5.69 | 5.90 | 244,819 |
| 29/01/26 | 5.86 | 5.9399 | 5.81 | 5.82 | 207,466 |
| 28/01/26 | 5.91 | 5.91 | 5.79 | 5.86 | 216,642 |
| 27/01/26 | 5.98 | 5.98 | 5.8299 | 5.89 | 224,551 |
| 26/01/26 | 6.06 | 6.22 | 6.00 | 6.01 | 224,646 |
|
|
||||
|
|
||||
|
|