| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.89▼ | 6.85▲ | 6.75▲ | 6.53▲ | 6.53▲ |
| MA10 | 6.89▼ | 6.73▲ | 6.54▲ | 6.50▲ | 6.63▲ |
| MA20 | 6.86▲ | 6.54▲ | 6.47▲ | 6.45▲ | 7.47▼ |
| MA50 | 6.71▲ | 6.50▲ | 6.53▲ | 6.68▲ | 9.05▼ |
| MA100 | 6.54▲ | 6.53▲ | 6.50▲ | 7.90▼ | 7.87▼ |
| MA200 | 6.50▲ | 6.50▲ | 6.42▲ | 8.87▼ | 16.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.051▲ | 0.067▲ | 0.048▲ | -0.018▼ |
| RSI | 54.449▲ | 71.809▲ | 68.461▲ | 57.088▲ | 43.279▼ |
| STOCH | 58.066 | 79.167 | 54.116 | 54.633 | 42.385 |
| WILL %R | -55.556 | -19.079▲ | -19.079▲ | -18.471▲ | -42.222 |
| CCI | -33.702 | 60.613 | 120.997▲ | 212.202▲ | 13.516 |
| ▲ RSI&VOL | $INGN RSI Cross Up and Volume | Set Alert |
| RSI | $INGN RSI(14) Crossed Above 50 | Set Alert |
| MA | $INGN Price Crossed Above MA(50) | Set Alert |
| MA | $INGN Price Crossed Above MA(26) | Set Alert |
| MA | $INGN Price Crossed Above MA(13) | Set Alert |
| MA | $INGN Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $INGN Open Gap Up %5 | Set Alert |
| ▲ GAP | $INGN Open Gap Up %3 | Set Alert |
| ▲ GAP | $INGN Open Gap Up %2 | Set Alert |
| ▲ BREAK | $INGN Price Breaks 10 Days High | Set Alert |
|
Tuesday, June 10, 2025 06:00 AM
Brown Capital Management, an investment management company, released its “The Brown Capital Management Small Company Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded ...
|
|
Friday, June 06, 2025 02:59 PM
On May 22, Needham analysts upped Inogen, Inc. (NASDAQ:INGN)’s stock from “Hold” to “Buy”, offering a price objective of $12.00. The upgrade stems from the belief that the company’s ...
|
|
Friday, May 30, 2025 08:23 AM
To get a sense of who is truly in control of Inogen, Inc. (NASDAQ:INGN), it is important to understand the ownership structure of the business. The group holding the most number of shares in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 6.77 | 7.015 | 6.665 | 6.87 | 234,760 |
| 13/06/25 | 6.35 | 6.41 | 6.25 | 6.25 | 132,904 |
| 12/06/25 | 6.40 | 6.48 | 6.33 | 6.44 | 133,016 |
| 11/06/25 | 6.62 | 6.62 | 6.395 | 6.45 | 154,532 |
| 10/06/25 | 6.695 | 6.79 | 6.61 | 6.64 | 122,626 |
| 09/06/25 | 6.62 | 6.67 | 6.515 | 6.64 | 128,274 |
| 06/06/25 | 6.37 | 6.625 | 6.34 | 6.59 | 184,652 |
| 05/06/25 | 6.45 | 6.45 | 6.27 | 6.30 | 129,726 |
| 04/06/25 | 6.40 | 6.445 | 6.305 | 6.42 | 109,745 |
| 03/06/25 | 6.37 | 6.4387 | 6.23 | 6.39 | 195,210 |
|
|
||||
|
|
||||
|
|