| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.19▼ | 21.93▲ | 21.86▲ | 22.44▼ | 21.85▲ |
| MA10 | 22.12▲ | 21.78▲ | 21.99▲ | 22.22▼ | 21.41▲ |
| MA20 | 22.00▲ | 21.98▲ | 22.08▲ | 21.92▲ | 20.82▲ |
| MA50 | 21.77▲ | 22.22▼ | 22.30▼ | 21.27▲ | 20.39▲ |
| MA100 | 21.93▲ | 22.30▼ | 22.10▲ | 20.70▲ | N/A |
| MA200 | 22.07▲ | 22.07▲ | 21.85▲ | 20.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.044▲ | -0.002▼ | -0.012▼ | 0.275▲ |
| RSI | 69.590▲ | 56.365▲ | 50.382▲ | 53.959▲ | 56.063▲ |
| STOCH | 87.209▲ | 59.517 | 34.230 | 47.373 | 70.513 |
| WILL %R | -20.000▲ | -18.239▲ | -30.108 | -64.057 | -30.822 |
| CCI | 82.616 | 106.810▲ | 37.563 | -34.088 | 95.693 |
|
Wednesday, November 05, 2025 11:27 PM
Detailed price information for Ingram Micro Holding Corp (INGM-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, November 04, 2025 08:42 PM
A highly volatile stock can deliver big gains - or just as easily wipe out a portfolio if things go south. While some investors embrace risk, mistakes can be costly for those who aren’t prepared.
|
|
Tuesday, November 04, 2025 08:42 PM
A highly volatile stock can deliver big gains - or just as easily wipe out a portfolio if things go south. While some investors embrace risk, mistakes can be costly for those who aren’t prepared.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 22.10 | 22.25 | 21.49 | 22.13 | 662,450 |
| 05/11/25 | 22.28 | 22.40 | 22.085 | 22.17 | 235,537 |
| 04/11/25 | 22.44 | 22.45 | 22.045 | 22.23 | 572,280 |
| 03/11/25 | 22.93 | 23.015 | 22.32 | 22.72 | 482,300 |
| 31/10/25 | 23.44 | 23.93 | 22.765 | 22.96 | 782,300 |
| 30/10/25 | 21.88 | 22.18 | 21.835 | 22.06 | 516,400 |
| 29/10/25 | 22.08 | 22.40 | 21.52 | 21.98 | 461,700 |
| 28/10/25 | 22.11 | 22.26 | 21.88 | 22.09 | 231,240 |
| 27/10/25 | 21.91 | 22.11 | 21.82 | 22.10 | 237,500 |
| 24/10/25 | 21.90 | 21.97 | 21.62 | 21.73 | 245,000 |
|
|
||||
|
|
||||
|
|