| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.66▲ | 22.64▲ | 22.53▲ | 22.13▲ | 22.20▲ |
| MA10 | 22.68▲ | 22.51▲ | 22.38▲ | 22.42▲ | 21.81▲ |
| MA20 | 22.62▲ | 22.36▲ | 22.15▲ | 21.97▲ | 21.22▲ |
| MA50 | 22.49▲ | 22.01▲ | 22.31▲ | 21.67▲ | 20.48▲ |
| MA100 | 22.36▲ | 22.36▲ | 22.08▲ | 20.97▲ | N/A |
| MA200 | 22.12▲ | 22.02▲ | 21.44▲ | 20.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.034▲ | 0.079▲ | 0.033▲ | 0.157▲ |
| RSI | 59.606▲ | 66.119▲ | 64.721▲ | 58.696▲ | 57.557▲ |
| STOCH | 69.738 | 86.491▲ | 73.850 | 32.799 | 59.218 |
| WILL %R | -2.000▲ | -0.893▲ | -0.680▲ | -34.926 | -24.286▲ |
| CCI | 125.675▲ | 133.662▲ | 156.846▲ | 65.765 | 110.292▲ |
| CDL | $INGM Hanging Man Candlestick Pattern Detected | Set Alert |
|
Monday, December 22, 2025 05:19 AM
Ingram Micro (NYSE: INGM) today provided an inside look at its growing relationship with Proofpoint Inc., a global leader in human- and agent-centric security, and the first security SaaS company to ...
|
|
Wednesday, December 17, 2025 07:44 PM
Detailed price information for Ingram Micro Holding Corp (INGM-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, December 17, 2025 04:09 PM
Fintel reports that on December 17, 2025, Morgan Stanley maintained coverage of Ingram Micro Holding (NYSE:INGM) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 22.25% Upside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 22.63 | 22.75 | 22.49 | 22.74 | 158,921 |
| 19/12/25 | 22.12 | 22.62 | 21.985 | 22.42 | 660,320 |
| 18/12/25 | 21.80 | 22.32 | 21.715 | 22.05 | 330,629 |
| 17/12/25 | 21.47 | 21.73 | 21.31 | 21.60 | 328,509 |
| 16/12/25 | 21.57 | 21.93 | 21.365 | 21.84 | 206,493 |
| 15/12/25 | 21.94 | 22.38 | 21.37 | 21.63 | 546,984 |
| 12/12/25 | 23.14 | 23.20 | 22.485 | 22.71 | 384,900 |
| 11/12/25 | 23.25 | 23.5075 | 23.0675 | 23.22 | 382,793 |
| 10/12/25 | 22.53 | 23.435 | 22.525 | 23.38 | 860,560 |
| 09/12/25 | 21.66 | 22.63 | 21.66 | 22.60 | 619,173 |
|
|
||||
|
|
||||
|
|