| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.01▼ | 21.17▼ | 21.22▼ | 21.29▼ | 21.07▼ |
| MA10 | 21.12▼ | 21.30▼ | 21.45▼ | 21.23▼ | 21.56▼ |
| MA20 | 21.23▼ | 21.47▼ | 21.42▼ | 21.12▼ | 21.47▼ |
| MA50 | 21.30▼ | 21.49▼ | 21.34▼ | 21.57▼ | 20.22▲ |
| MA100 | 21.47▼ | 21.32▼ | 21.26▼ | 21.48▼ | N/A |
| MA200 | 21.44▼ | 21.24▼ | 21.39▼ | 20.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.061▼ | -0.073▼ | 0.042▲ | -0.117▼ |
| RSI | 30.864▼ | 36.294▼ | 39.410▼ | 46.265▼ | 48.719▼ |
| STOCH | 5.456▼ | 17.116▼ | 10.827▼ | 43.216 | 36.223 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -78.231▼ | -56.672 |
| CCI | -81.747 | -162.143▼ | -175.598▼ | -26.418 | -13.184 |
|
Thursday, January 29, 2026 08:39 PM
Volatility cuts both ways - while it creates opportunities, it also increases risk, making sharp declines just as likely as big gains. This unpredictability can shake out even the most experienced ...
|
|
Friday, January 16, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, December 15, 2025 09:00 PM
Company honored for fourth consecutive year as AWS Global Distributor Partner of the Year; also named AWS Global Distributor Partner of the Year – Public Sector Ingram Micro Holding Corporation (NYSE: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 21.605 | 21.615 | 20.97 | 20.97 | 333,387 |
| 04/02/26 | 21.44 | 22.12 | 21.365 | 21.81 | 719,369 |
| 03/02/26 | 21.52 | 21.63 | 21.01 | 21.15 | 580,559 |
| 02/02/26 | 21.03 | 21.845 | 20.93 | 21.41 | 350,398 |
| 30/01/26 | 21.16 | 21.39 | 21.10 | 21.12 | 309,898 |
| 29/01/26 | 21.05 | 21.35 | 20.98 | 21.35 | 320,642 |
| 28/01/26 | 21.09 | 21.24 | 20.95 | 21.10 | 384,768 |
| 27/01/26 | 21.22 | 21.42 | 20.895 | 21.03 | 385,746 |
| 26/01/26 | 21.02 | 21.46 | 20.8701 | 21.32 | 202,519 |
| 23/01/26 | 21.25 | 21.38 | 20.86 | 21.01 | 303,941 |
|
|
||||
|
|
||||
|
|