| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.49▼ | 13.49▼ | 13.52▼ | 14.04▼ | 14.34▼ |
| MA10 | 13.50▼ | 13.54▼ | 13.65▼ | 14.18▼ | 16.08▼ |
| MA20 | 13.50▼ | 13.67▼ | 13.79▼ | 14.32▼ | 16.94▼ |
| MA50 | 13.53▼ | 13.91▼ | 14.10▼ | 16.40▼ | 17.16▼ |
| MA100 | 13.65▼ | 14.11▼ | 14.15▼ | 16.94▼ | 18.95▼ |
| MA200 | 13.78▼ | 14.18▼ | 15.08▼ | 17.17▼ | 18.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.011▼ | -0.028▼ | 0.046▲ | -0.469▼ |
| RSI | 33.567▼ | 30.568▼ | 29.688▼ | 30.083▼ | 31.003▼ |
| STOCH | 55.629 | 6.450▼ | 7.695▼ | 43.119 | 6.872▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -126.999▼ | -93.555 | -128.181▼ | -182.566▼ | -117.279▼ |
|
Thursday, March 12, 2026 02:08 AM
Infosys (NSE, BSE, NYSE: INFY), a global leader in next-generation digital services and consulting, today announced the expan ...
|
|
Tuesday, March 10, 2026 08:29 PM
Nuvama in fresh note said given the advent and adoption of Gen-AI, obituaries of Indian IT Services industry are being written all around. The concerns have been amplified by the sharp stock reactions ...
|
|
Tuesday, March 10, 2026 08:53 AM
Intel Corporation (NASDAQ:INTC) is among the 12 Low Price High Volume Stocks to Buy Right Now. On March 3, Intel Corporation (NASDAQ:INTC) and Infosys announced the next phase of their strategic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 13.835 | 13.89 | 13.44 | 13.44 | 15,291,633 |
| 11/03/26 | 13.92 | 14.055 | 13.59 | 13.87 | 10,205,968 |
| 10/03/26 | 14.24 | 14.35 | 13.83 | 14.04 | 15,780,440 |
| 09/03/26 | 14.33 | 14.445 | 14.14 | 14.42 | 14,572,796 |
| 06/03/26 | 14.12 | 14.52 | 14.059 | 14.44 | 14,238,071 |
| 05/03/26 | 14.31 | 14.56 | 14.20 | 14.40 | 14,782,300 |
| 04/03/26 | 14.23 | 14.485 | 14.20 | 14.33 | 18,265,818 |
| 03/03/26 | 13.845 | 14.29 | 13.84 | 14.22 | 10,903,358 |
| 02/03/26 | 14.09 | 14.325 | 13.98 | 14.19 | 9,381,327 |
| 27/02/26 | 14.18 | 14.44 | 13.99 | 14.44 | 16,915,300 |
|
|
||||
|
|
||||
|
|