| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.36▼ | 11.40▼ | 11.43▼ | 11.17▲ | 11.62▼ |
| MA10 | 11.36▼ | 11.44▼ | 11.47▼ | 11.47▼ | 11.73▼ |
| MA20 | 11.38▼ | 11.49▼ | 11.34▼ | 11.70▼ | 11.76▼ |
| MA50 | 11.45▼ | 11.21▲ | 11.25▲ | 11.73▼ | 14.34▼ |
| MA100 | 11.47▼ | 11.30▲ | 11.61▼ | 11.87▼ | 16.77▼ |
| MA200 | 11.38▼ | 11.63▼ | 11.89▼ | 13.93▼ | 17.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.037▼ | -0.005▼ | -0.069▼ | 0.152▲ |
| RSI | 27.254▼ | 44.164▼ | 50.262▲ | 44.517▼ | 40.786▼ |
| STOCH | 36.806 | 34.806 | 29.145 | 24.189 | 57.783 |
| WILL %R | -100.000▼ | -100.000▼ | -95.652▼ | -62.414 | -57.184 |
| CCI | -172.464▼ | -102.036▼ | -116.111▼ | -35.612 | -8.880 |
|
Friday, September 11, 2026 12:39 AM
Welcome to the Infosys Stock Liveblog, your ultimate source for real-time updates and analysis of one of the most prominent stocks in the market. Stay on top of the game with our comprehensive ...
|
|
Tuesday, September 08, 2026 01:35 AM
Discover the Infosys Stock Liveblog, your ultimate resource for real-time updates and insightful analysis on a prominent stock. Keep track of Infosys with the latest details, including: Last traded ...
|
|
When Infosys drivers became crorepatis: How Narayana Murthy's one decision surprised corporate India
Wednesday, July 22, 2026 09:10 PM
It all started back in 1993 when Infosys came out with its initial public offering at Rs 95 per share. But here is the thing, the IPO was actually undersubscribed initially and it was Morgan Stanley ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 11.35 | 11.53 | 11.33 | 11.335 | 15,266,509 |
| 14/09/26 | 11.36 | 11.665 | 11.305 | 11.60 | 23,738,374 |
| 11/09/26 | 10.96 | 11.135 | 10.79 | 11.07 | 15,238,577 |
| 10/09/26 | 10.85 | 10.935 | 10.79 | 10.91 | 12,837,958 |
| 09/09/26 | 11.04 | 11.05 | 10.82 | 10.93 | 15,940,567 |
| 08/09/26 | 11.45 | 11.45 | 10.96 | 11.13 | 19,438,176 |
| 04/09/26 | 11.94 | 11.94 | 11.62 | 11.70 | 16,921,332 |
| 03/09/26 | 12.04 | 12.185 | 11.87 | 12.09 | 9,988,004 |
| 02/09/26 | 12.05 | 12.13 | 11.93 | 11.97 | 8,148,027 |
| 01/09/26 | 12.14 | 12.21 | 11.95 | 12.00 | 7,350,666 |
|
|
||||
|
|
||||
|
|