| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.48▼ | 11.46▲ | 11.44▲ | 11.32▲ | 10.99▲ |
| MA10 | 11.46▲ | 11.42▲ | 11.45▲ | 11.17▲ | 11.65▼ |
| MA20 | 11.45▲ | 11.45▲ | 11.31▲ | 10.96▲ | 12.49▼ |
| MA50 | 11.43▲ | 11.26▲ | 11.21▲ | 11.78▼ | 15.22▼ |
| MA100 | 11.44▲ | 11.20▲ | 11.04▲ | 12.66▼ | 17.76▼ |
| MA200 | 11.33▲ | 11.02▲ | 11.26▲ | 14.95▼ | 17.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.006▼ | 0.008▲ | 0.123▲ | -0.011▼ |
| RSI | 58.882▲ | 59.580▲ | 59.256▲ | 51.883▲ | 38.104▼ |
| STOCH | 82.758▲ | 64.484 | 54.380 | 72.302 | 17.089▼ |
| WILL %R | -36.000 | -36.538 | -19.000▲ | -8.065▲ | -73.913 |
| CCI | 144.228▲ | 80.244 | 64.517 | 126.181▲ | -65.357 |
|
Wednesday, July 15, 2026 06:02 AM
Stay up-to-date with the Infosys Stock Liveblog, your comprehensive source for real-time updates and detailed analysis on a prominent stock. Explore the latest information on Infosys, including: Last ...
|
|
Wednesday, July 15, 2026 01:45 AM
Overview Explains how IBM’s historic plunge impacted Infosys and broader Indian information technology sector sentiment significantly.Examines business vertical ...
|
|
Wednesday, July 15, 2026 12:46 AM
Detailed price information for Infosys Ltd ADR (INFY-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 11.48 | 11.575 | 11.305 | 11.48 | 17,942,158 |
| 16/07/26 | 11.12 | 11.58 | 11.075 | 11.53 | 30,548,397 |
| 15/07/26 | 11.18 | 11.185 | 10.98 | 11.04 | 21,314,126 |
| 14/07/26 | 10.90 | 11.245 | 10.86 | 11.05 | 23,874,850 |
| 13/07/26 | 11.40 | 11.55 | 11.31 | 11.50 | 24,515,928 |
| 10/07/26 | 11.14 | 11.25 | 10.90 | 10.94 | 14,519,893 |
| 09/07/26 | 10.78 | 11.15 | 10.632 | 11.13 | 12,116,343 |
| 08/07/26 | 11.19 | 11.25 | 10.88 | 10.93 | 43,429,490 |
| 07/07/26 | 11.28 | 11.46 | 11.21 | 11.27 | 18,375,918 |
| 06/07/26 | 11.00 | 11.035 | 10.795 | 10.88 | 15,732,888 |
|
|
||||
|
|
||||
|
|