| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.57▲ | 16.56▲ | 16.55▲ | 16.46▲ | 16.59▲ |
| MA10 | 16.57▲ | 16.55▲ | 16.52▲ | 16.24▲ | 17.45▼ |
| MA20 | 16.55▲ | 16.50▲ | 16.50▲ | 16.65▼ | 17.58▼ |
| MA50 | 16.55▲ | 16.46▲ | 16.32▲ | 17.74▼ | 19.93▼ |
| MA100 | 16.52▲ | 16.30▲ | 16.33▲ | 17.73▼ | 19.39▼ |
| MA200 | 16.49▲ | 16.39▲ | 17.14▼ | 19.61▼ | 19.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | 0.004▲ | 0.075▲ | -0.066▼ |
| RSI | 80.203▲ | 64.092▲ | 64.028▲ | 42.616▼ | 38.478▼ |
| STOCH | 80.000▲ | 47.343 | 62.203 | 62.926 | 15.005▼ |
| WILL %R | 0.000▲ | -24.074▲ | -16.049▲ | -37.273 | -78.095▼ |
| CCI | 319.774▲ | 109.972▲ | 92.154 | 86.756 | -111.210▼ |
| CDL | $INFY Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 19, 2025 06:09 AM
Welcome to the Infosys Stock Liveblog, your real-time source for the latest updates and comprehensive analysis on a prominent stock. Dive into the current details of Infosys, including: Last traded ...
|
|
Thursday, August 14, 2025 09:40 AM
78% of senior leaders see RAI as aiding their revenue growth and 83% say that future AI regulations would boost, rather than inhibit, the number of future AI initiatives. However, on average, ...
|
|
Wednesday, August 13, 2025 08:51 PM
Infosys (NYSE:INFY) is one of the best NYSE stocks to buy under $20. In a report released on July 24, Sumeet Jain from CLSA maintained a Buy rating on Infosys (NYSE:INFY), setting a price target of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 16.48 | 16.675 | 16.46 | 16.60 | 18,922,745 |
| 18/08/25 | 16.36 | 16.43 | 16.26 | 16.41 | 11,115,874 |
| 15/08/25 | 16.40 | 16.66 | 16.40 | 16.56 | 9,000,222 |
| 14/08/25 | 16.33 | 16.395 | 16.1146 | 16.36 | 18,675,011 |
| 13/08/25 | 16.14 | 16.42 | 16.08 | 16.38 | 26,814,197 |
| 12/08/25 | 15.98 | 16.12 | 15.91 | 16.07 | 18,403,008 |
| 11/08/25 | 15.99 | 16.17 | 15.92 | 15.98 | 20,160,425 |
| 08/08/25 | 16.09 | 16.12 | 15.96 | 15.99 | 13,909,200 |
| 07/08/25 | 16.17 | 16.33 | 15.98 | 16.02 | 19,616,447 |
| 06/08/25 | 16.14 | 16.19 | 15.97 | 16.07 | 16,992,500 |
|
|
||||
|
|
||||
|
|