| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.11▼ | 18.12▼ | 18.11▼ | 18.50▼ | 18.58▼ |
| MA10 | 18.13▼ | 18.12▼ | 18.20▼ | 18.70▼ | 17.78▲ |
| MA20 | 18.14▼ | 18.23▼ | 18.40▼ | 18.27▼ | 17.27▲ |
| MA50 | 18.12▼ | 18.45▼ | 18.95▼ | 17.50▲ | 18.00▲ |
| MA100 | 18.19▼ | 18.90▼ | 18.43▼ | 17.11▲ | 19.24▼ |
| MA200 | 18.37▼ | 18.38▼ | 17.94▲ | 17.51▲ | 18.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.004▲ | -0.019▼ | -0.056▼ | 0.300▲ |
| RSI | 24.435▼ | 30.002▼ | 35.064▼ | 49.336▼ | 51.729▲ |
| STOCH | 60.833 | 32.071 | 13.756▼ | 7.429▼ | 52.619 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.607▼ | -84.344▼ |
| CCI | -296.739▼ | -117.518▼ | -98.395 | -43.229 | 36.286 |
|
Tuesday, December 23, 2025 10:22 AM
We recently published 10 Stocks Struggling to Shine Ahead of Christmas. Infosys Limited (NYSE:INFY) is one of the worst performers on Monday. Infosys snapped a three-day winning streak on Monday, ...
|
|
Saturday, December 20, 2025 02:31 AM
A lot of forces were involved on December 19 to fuel Infosys ADR to its highest level of $30 apiece on the NYSE, fueling more than a 56% jump in a single day. Among these factors, Infosys has ruled ...
|
|
Friday, December 19, 2025 08:43 PM
Indian IT giants also saw shares edge higher after Accenture posted better-than-expected quarterly results after Indian markets closed on Thursday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 18.34 | 18.38 | 18.03 | 18.04 | 6,867,400 |
| 29/12/25 | 18.56 | 18.56 | 18.28 | 18.43 | 6,075,600 |
| 26/12/25 | 18.61 | 18.83 | 18.52 | 18.79 | 6,204,000 |
| 24/12/25 | 18.52 | 18.73 | 18.45 | 18.67 | 13,262,500 |
| 23/12/25 | 18.79 | 19.02 | 18.49 | 18.57 | 13,291,700 |
| 22/12/25 | 19.78 | 19.80 | 18.78 | 19.16 | 23,937,500 |
| 19/12/25 | 19.08 | 30.00 | 18.99 | 20.22 | 118,683,300 |
| 18/12/25 | 18.28 | 19.27 | 18.21 | 19.18 | 27,097,181 |
| 17/12/25 | 17.90 | 18.28 | 17.87 | 18.22 | 15,974,900 |
| 16/12/25 | 17.75 | 17.885 | 17.675 | 17.77 | 11,483,658 |
|
|
||||
|
|
||||
|
|