| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.69▼ | 17.70▼ | 17.68▲ | 17.52▲ | 16.94▲ |
| MA10 | 17.68▲ | 17.65▲ | 17.58▲ | 17.18▲ | 17.95▼ |
| MA20 | 17.70▼ | 17.55▲ | 17.54▲ | 17.05▲ | 19.97▼ |
| MA50 | 17.67▲ | 17.47▲ | 17.37▲ | 18.38▼ | 20.75▼ |
| MA100 | 17.57▲ | 17.32▲ | 17.04▲ | 20.35▼ | 19.22▼ |
| MA200 | 17.55▲ | 17.03▲ | 17.45▲ | 21.29▼ | 19.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.012▲ | 0.009▲ | 0.199▲ | -0.377▼ |
| RSI | 48.960▼ | 64.573▲ | 64.902▲ | 51.271▲ | 37.793▼ |
| STOCH | 55.556 | 82.290▲ | 81.021▲ | 92.612▲ | 16.493▼ |
| WILL %R | -55.556 | -20.588▲ | -15.217▲ | -3.618▲ | -71.657 |
| CCI | -19.364 | 57.676 | 86.608 | 113.894▲ | -60.454 |
| ▲ BREAK | $INFY Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 30, 2025 03:46 AM
Infosys (NSE, BSE, NYSE: INFY), a global leader in next-generation digital services and consulting, today announced a strategic collaboration with Yorkshire Building Society, one of the largest member ...
|
|
Wednesday, April 30, 2025 03:29 AM
Infosys (NSE: INFY) (BSE: INFY) (NYSE: INFY), a global leader in next-generation digital services and consulting, today announced a strategic collaboration with Yorkshire Building Society, one of the ...
|
|
Tuesday, April 29, 2025 06:01 AM
Join us on the Infosys Stock Liveblog, your hub for real-time updates and comprehensive analysis on a prominent stock. Stay in the know with the latest information about Infosys, including: Last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 17.72 | 17.755 | 17.65 | 17.685 | 3,784,900 |
| 30/04/25 | 17.55 | 17.62 | 17.2925 | 17.60 | 6,288,952 |
| 29/04/25 | 17.465 | 17.65 | 17.365 | 17.575 | 6,773,159 |
| 28/04/25 | 17.36 | 17.45 | 17.15 | 17.33 | 7,546,900 |
| 25/04/25 | 17.40 | 17.44 | 17.255 | 17.40 | 7,573,942 |
| 24/04/25 | 17.27 | 17.45 | 17.24 | 17.36 | 10,165,700 |
| 23/04/25 | 17.36 | 17.55 | 17.18 | 17.23 | 12,569,300 |
| 22/04/25 | 16.66 | 16.93 | 16.66 | 16.86 | 10,450,400 |
| 21/04/25 | 16.86 | 16.88 | 16.39 | 16.58 | 20,614,300 |
| 17/04/25 | 16.22 | 16.445 | 15.82 | 16.14 | 20,714,223 |
|
|
||||
|
|
||||
|
|