| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.22▼ | 14.22▲ | 14.19▲ | 14.29▼ | 14.97▼ |
| MA10 | 14.24▼ | 14.20▲ | 14.26▼ | 14.43▼ | 16.53▼ |
| MA20 | 14.24▼ | 14.24▼ | 14.37▼ | 15.40▼ | 17.13▼ |
| MA50 | 14.20▲ | 14.29▼ | 14.26▼ | 17.17▼ | 17.25▼ |
| MA100 | 14.25▼ | 14.28▼ | 14.74▼ | 17.13▼ | 18.99▼ |
| MA200 | 14.34▼ | 14.88▼ | 16.24▼ | 17.34▼ | 18.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | -0.017▼ | -0.016▼ | -0.430▼ |
| RSI | 49.691▼ | 47.339▼ | 47.391▼ | 35.647▼ | 33.945▼ |
| STOCH | 45.556 | 54.729 | 44.705 | 33.642 | 6.556▼ |
| WILL %R | -60.000 | -48.315 | -67.606 | -81.686▼ | -96.543▼ |
| CCI | -72.069 | -13.067 | -24.587 | -70.520 | -132.389▼ |
|
Friday, February 27, 2026 04:00 AM
Discover the Infosys Stock Liveblog, your ultimate resource for real-time updates and insightful analysis on a prominent stock. Keep track of Infosys with the latest details, including: Last traded ...
|
|
Wednesday, February 25, 2026 12:06 AM
Welcome to the Infosys Stock Liveblog, your ultimate source for real-time updates and analysis of one of the most prominent stocks in the market. Stay on top of the game with our comprehensive ...
|
|
Tuesday, February 24, 2026 04:24 AM
Infosys (NSE: INFY) (BSE: INFY) (NYSE: INFY), a global leader in next-generation digital services and consulting, today announced the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/26 | 13.98 | 14.32 | 13.98 | 14.22 | 7,119,849 |
| 27/02/26 | 14.18 | 14.44 | 13.99 | 14.44 | 16,915,300 |
| 26/02/26 | 14.38 | 14.76 | 14.24 | 14.70 | 19,282,700 |
| 25/02/26 | 14.01 | 14.31 | 13.67 | 14.24 | 28,804,500 |
| 24/02/26 | 13.86 | 14.155 | 13.655 | 13.84 | 25,138,928 |
| 23/02/26 | 14.345 | 14.365 | 13.7718 | 13.91 | 22,218,513 |
| 20/02/26 | 14.61 | 14.92 | 14.6042 | 14.65 | 15,844,542 |
| 19/02/26 | 14.71 | 14.78 | 14.37 | 14.55 | 18,067,300 |
| 18/02/26 | 14.68 | 15.13 | 14.68 | 15.05 | 14,665,345 |
| 17/02/26 | 15.07 | 15.24 | 14.58 | 14.75 | 23,068,900 |
|
|
||||
|
|
||||
|
|