| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.53▼ | 13.54▼ | 13.53▼ | 13.18▲ | 13.43▲ |
| MA10 | 13.53▼ | 13.52▲ | 13.41▲ | 13.14▲ | 14.54▼ |
| MA20 | 13.56▼ | 13.38▲ | 13.19▲ | 13.50▲ | 16.41▼ |
| MA50 | 13.53▼ | 13.18▲ | 13.20▲ | 15.11▼ | 16.95▼ |
| MA100 | 13.43▲ | 13.21▲ | 13.24▲ | 16.45▼ | 18.84▼ |
| MA200 | 13.22▲ | 13.29▲ | 13.74▼ | 16.84▼ | 18.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.007▲ | 0.049▲ | 0.117▲ | -0.427▼ |
| RSI | 44.995▼ | 65.064▲ | 65.735▲ | 44.163▼ | 34.545▼ |
| STOCH | 19.430▼ | 63.000 | 81.936▲ | 54.630 | 9.458▼ |
| WILL %R | -80.000▼ | -28.571 | -19.355▲ | -28.788 | -86.337▼ |
| CCI | -73.055 | 46.509 | 77.582 | 122.177▲ | -78.122 |
| ▲ PSAR&MOM | $INFY PSAR Switch Up + Momentum | Set Alert |
|
Monday, March 30, 2026 07:07 AM
Welcome to the Infosys Stock Liveblog, your ultimate source for real-time updates and analysis of one of the most prominent stocks in the market. Stay on top of the game with our comprehensive ...
|
|
Wednesday, March 25, 2026 10:55 PM
Infosys Ltd. (NYSE:INFY) is one of the 15 large cap stocks under $30 with huge upside potential. On February 23, Akshat Agarwal from Jefferies downgraded Infosys Limited (NYSE:INFY) from a Buy rating ...
|
|
Wednesday, March 25, 2026 05:11 PM
Acquisition to unlock AI-powered cloud and digital transformation for healthcare providers BENGALURU, India and JACKSONVILLE BEACH, Fla., March 25, 2026 /CNW/ -- Infosys (NSE: INFY) (BSE: INFY) (NYSE: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 13.37 | 13.70 | 13.21 | 13.51 | 16,618,405 |
| 30/03/26 | 12.90 | 13.27 | 12.90 | 13.25 | 9,235,094 |
| 27/03/26 | 13.06 | 13.11 | 12.725 | 12.83 | 11,865,157 |
| 26/03/26 | 13.10 | 13.35 | 13.085 | 13.16 | 8,750,433 |
| 25/03/26 | 13.39 | 13.53 | 12.91 | 13.17 | 11,348,100 |
| 24/03/26 | 13.26 | 13.38 | 13.05 | 13.08 | 9,804,602 |
| 23/03/26 | 13.40 | 13.54 | 13.265 | 13.30 | 14,930,996 |
| 20/03/26 | 13.23 | 13.33 | 13.06 | 13.12 | 100,975,312 |
| 19/03/26 | 12.69 | 13.145 | 12.57 | 13.05 | 24,310,959 |
| 18/03/26 | 13.51 | 13.60 | 12.88 | 12.92 | 19,152,670 |
|
|
||||
|
|
||||
|
|