| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.50▼ | 17.54▼ | 17.51▼ | 17.43▲ | 16.98▲ |
| MA10 | 17.52▼ | 17.52▼ | 17.50▼ | 17.20▲ | 16.80▲ |
| MA20 | 17.55▼ | 17.50▼ | 17.37▲ | 16.91▲ | 16.85▲ |
| MA50 | 17.53▼ | 17.41▲ | 17.33▲ | 16.81▲ | 18.38▼ |
| MA100 | 17.50▼ | 17.28▲ | 17.08▲ | 16.95▲ | 19.30▼ |
| MA200 | 17.38▲ | 17.02▲ | 16.97▲ | 17.72▼ | 18.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.001▼ | 0.008▲ | 0.066▲ | 0.193▲ |
| RSI | 35.596▼ | 53.185▲ | 55.577▲ | 58.481▲ | 51.140▲ |
| STOCH | 3.874▼ | 75.287 | 54.940 | 71.673 | 63.832 |
| WILL %R | -95.833▼ | -57.500 | -39.806 | -22.881▲ | -14.796▲ |
| CCI | -102.638▼ | -11.440 | 39.291 | 103.653▲ | 142.634▲ |
|
Friday, November 28, 2025 12:34 AM
Lobbying spending by Infosys, Wipro, TCS and Cognizant is in focus as the US government has tightened labour mobility and clamped down on access to foreign workers ...
|
|
Wednesday, November 26, 2025 11:12 PM
Infosys buyback opened on November 20 and the window closed on November 26. According to the BSE data, shareholders submitted bids for around 82.61 crore shares as against the Infosys share buyback ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 17.58 | 17.605 | 17.405 | 17.49 | 3,207,891 |
| 26/11/25 | 17.38 | 17.70 | 17.35 | 17.42 | 8,260,000 |
| 25/11/25 | 17.34 | 17.34 | 17.06 | 17.28 | 10,433,200 |
| 24/11/25 | 17.52 | 17.58 | 17.26 | 17.27 | 12,767,100 |
| 21/11/25 | 17.22 | 17.76 | 17.10 | 17.70 | 16,653,900 |
| 20/11/25 | 17.27 | 17.28 | 17.00 | 17.13 | 12,453,800 |
| 19/11/25 | 17.29 | 17.37 | 17.23 | 17.31 | 7,807,700 |
| 18/11/25 | 16.64 | 16.99 | 16.61 | 16.95 | 14,364,600 |
| 17/11/25 | 16.73 | 16.89 | 16.66 | 16.77 | 10,426,600 |
| 14/11/25 | 16.66 | 16.74 | 16.58 | 16.65 | 11,248,600 |
|
|
||||
|
|
||||
|
|