| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.17▼ | 13.19▼ | 13.19▼ | 13.11▲ | 13.98▼ |
| MA10 | 13.19▼ | 13.19▼ | 13.13▲ | 13.46▼ | 15.59▼ |
| MA20 | 13.19▼ | 13.12▲ | 13.11▲ | 13.86▼ | 16.75▼ |
| MA50 | 13.20▼ | 13.14▼ | 13.26▼ | 15.82▼ | 17.08▼ |
| MA100 | 13.15▼ | 13.31▼ | 13.73▼ | 16.69▼ | 18.91▼ |
| MA200 | 13.10▲ | 13.77▼ | 14.25▼ | 17.01▼ | 18.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.009▲ | 0.030▲ | 0.009▲ | -0.501▼ |
| RSI | 42.365▼ | 49.007▼ | 47.339▼ | 30.350▼ | 29.922▼ |
| STOCH | 41.973 | 56.740 | 67.969 | 12.729▼ | 7.985▼ |
| WILL %R | -82.353▼ | -58.333 | -24.823▲ | -72.362 | -96.845▼ |
| CCI | -132.787▼ | -16.534 | 50.254 | -75.646 | -111.505▼ |
|
Friday, March 20, 2026 08:01 AM
Infosys Limited INFY shares are up on Friday as the company is launching an AI-powered Race Centre in partnership with Formula E. • How is INFY stock currently doing? This initiative aims to enhance ...
|
|
Friday, March 20, 2026 03:46 AM
Infosys (NSE: INFY) (BSE: INFY) (NYSE: INFY), a global leader in next generation digital services and consulting, and Formula E, the world's first all-electric FIA World Championship, today announced ...
|
|
Friday, March 20, 2026 03:22 AM
New digital platform leverages Infosys Topaz to deliver real-time insights that will redefine innovation for race day and beyond.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 13.23 | 13.33 | 13.06 | 13.12 | 100,975,312 |
| 19/03/26 | 12.69 | 13.145 | 12.57 | 13.05 | 24,310,959 |
| 18/03/26 | 13.51 | 13.60 | 12.88 | 12.92 | 19,152,670 |
| 17/03/26 | 13.30 | 13.305 | 13.08 | 13.20 | 22,008,934 |
| 16/03/26 | 13.33 | 13.37 | 13.15 | 13.26 | 22,501,236 |
| 13/03/26 | 13.59 | 13.615 | 13.25 | 13.27 | 10,456,405 |
| 12/03/26 | 13.84 | 13.89 | 13.435 | 13.44 | 15,291,633 |
| 11/03/26 | 13.92 | 14.055 | 13.59 | 13.87 | 10,205,968 |
| 10/03/26 | 14.24 | 14.35 | 13.83 | 14.04 | 15,780,440 |
| 09/03/26 | 14.33 | 14.445 | 14.14 | 14.42 | 14,572,796 |
|
|
||||
|
|
||||
|
|