| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.88▲ | 13.94▼ | 14.00▼ | 14.59▼ | 15.54▼ |
| MA10 | 13.87▲ | 14.02▼ | 14.27▼ | 15.05▼ | 16.94▼ |
| MA20 | 13.94▼ | 14.34▼ | 14.43▼ | 16.33▼ | 17.21▼ |
| MA50 | 14.02▼ | 14.60▼ | 14.64▼ | 17.52▼ | 17.32▼ |
| MA100 | 14.29▼ | 14.75▼ | 15.73▼ | 17.23▼ | 19.02▼ |
| MA200 | 14.44▼ | 15.88▼ | 16.98▼ | 17.43▼ | 18.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.045▼ | -0.063▼ | -0.222▼ | -0.426▼ |
| RSI | 45.912▼ | 31.297▼ | 30.499▼ | 29.186▼ | 33.001▼ |
| STOCH | 58.116 | 15.896▼ | 10.753▼ | 16.617▼ | 4.648▼ |
| WILL %R | -43.636 | -84.500▼ | -86.522▼ | -96.525▼ | -99.045▼ |
| CCI | 50.797 | -86.125 | -104.390▼ | -105.986▼ | -176.739▼ |
| BBANDS | $INFY Bollinger Bands Expanding | Set Alert |
| ▼ RSI | $INFY RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $INFY Open Gap Down %2 | Set Alert |
| ▼ BREAK | $INFY Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $INFY Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $INFY Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $INFY Price Breaks 10 Days Low | Set Alert |
|
Sunday, February 22, 2026 09:13 PM
Welcome to the Infosys Stock Liveblog, your real-time source for the latest updates and comprehensive analysis on a prominent stock. Dive into the current details of Infosys, including: Last traded ...
|
|
Sunday, February 22, 2026 11:00 AM
Infosys Limited (NYSE:INFY) is one of the 11 best 52-week low technology stocks to buy now. On February 17, Infosys Limited (NYSE:INFY) and Anthropic announced a collaboration to build AI agents for ...
|
|
Friday, February 20, 2026 08:54 AM
Infosys Limited (NYSE:INFY) is one of the best emerging markets stocks to buy right now. On February 17, Infosys Limited (NYSE:INFY) entered into a strategic partnership with Anthropic PBC to develop ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 14.26 | 14.365 | 13.77 | 13.925 | 17,289,178 |
| 20/02/26 | 14.61 | 14.92 | 14.6042 | 14.65 | 15,844,542 |
| 19/02/26 | 14.71 | 14.78 | 14.37 | 14.55 | 18,067,300 |
| 18/02/26 | 14.68 | 15.13 | 14.68 | 15.05 | 14,665,345 |
| 17/02/26 | 15.07 | 15.24 | 14.58 | 14.75 | 23,068,900 |
| 13/02/26 | 14.62 | 14.92 | 14.46 | 14.72 | 19,838,300 |
| 12/02/26 | 15.24 | 15.27 | 14.19 | 14.21 | 32,378,600 |
| 11/02/26 | 16.20 | 16.22 | 15.74 | 15.76 | 12,470,500 |
| 10/02/26 | 16.50 | 16.74 | 16.44 | 16.61 | 9,978,100 |
| 09/02/26 | 16.60 | 16.60 | 16.23 | 16.31 | 10,278,200 |
|
|
||||
|
|
||||
|
|