| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.20▼ | 14.21▼ | 14.21▼ | 14.26▼ | 13.70▲ |
| MA10 | 14.20▼ | 14.21▼ | 14.29▼ | 14.03▲ | 13.84▲ |
| MA20 | 14.21▼ | 14.30▼ | 14.35▼ | 13.67▲ | 15.86▼ |
| MA50 | 14.21▼ | 14.33▼ | 14.07▲ | 14.08▲ | 16.74▼ |
| MA100 | 14.27▼ | 14.03▲ | 13.88▲ | 16.07▼ | 18.75▼ |
| MA200 | 14.36▼ | 13.81▲ | 13.58▲ | 16.54▼ | 18.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.014▼ | -0.047▼ | 0.156▲ | -0.133▼ |
| RSI | 44.102▼ | 39.298▼ | 45.470▼ | 54.076▲ | 41.446▼ |
| STOCH | 42.308 | 57.751 | 24.481 | 75.992 | 32.591 |
| WILL %R | -53.846 | -77.011▼ | -83.607▼ | -34.333 | -73.577 |
| CCI | -12.182 | -58.359 | -71.192 | 67.810 | -29.604 |
| CDL | $INFY Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, April 19, 2026 08:28 PM
Stay up-to-date with the Infosys Stock Liveblog, your trusted source for real-time updates and thorough analysis of a prominent stock. Explore the latest details on Infosys, including: Last traded ...
|
|
Sunday, April 19, 2026 08:28 PM
Stay up-to-date with the Infosys Stock Liveblog, your trusted source for real-time updates and thorough analysis of a prominent stock. Explore the latest details on Infosys, including: Last traded ...
|
|
Sunday, April 19, 2026 08:28 PM
Stay up-to-date with the Infosys Stock Liveblog, your trusted source for real-time updates and thorough analysis of a prominent stock. Explore the latest details on Infosys, including: Last traded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 14.22 | 14.32 | 14.095 | 14.195 | 12,493,013 |
| 17/04/26 | 14.50 | 14.71 | 14.42 | 14.46 | 12,886,729 |
| 16/04/26 | 14.42 | 14.49 | 14.235 | 14.38 | 14,116,216 |
| 15/04/26 | 14.00 | 14.38 | 13.88 | 14.31 | 14,123,749 |
| 14/04/26 | 14.03 | 14.265 | 13.86 | 13.94 | 13,501,510 |
| 13/04/26 | 13.29 | 13.985 | 13.25 | 13.97 | 15,022,992 |
| 10/04/26 | 13.74 | 13.75 | 13.265 | 13.29 | 17,110,246 |
| 09/04/26 | 13.90 | 13.935 | 13.52 | 13.76 | 21,081,002 |
| 08/04/26 | 14.20 | 14.40 | 13.91 | 14.00 | 12,365,477 |
| 07/04/26 | 13.95 | 14.10 | 13.85 | 13.96 | 15,619,859 |
|
|
||||
|
|
||||
|
|