| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.30▼ | 13.32▼ | 13.35▼ | 13.81▼ | 14.30▼ |
| MA10 | 13.31▼ | 13.36▼ | 13.42▼ | 14.06▼ | 16.06▼ |
| MA20 | 13.32▼ | 13.44▼ | 13.58▼ | 14.27▼ | 16.93▼ |
| MA50 | 13.36▼ | 13.69▼ | 13.97▼ | 16.31▼ | 17.15▼ |
| MA100 | 13.43▼ | 14.00▼ | 14.09▼ | 16.91▼ | 18.95▼ |
| MA200 | 13.58▼ | 14.10▼ | 14.93▼ | 17.14▼ | 18.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.012▼ | 0.018▲ | -0.480▼ |
| RSI | 36.022▼ | 28.865▼ | 29.235▼ | 28.812▼ | 30.439▼ |
| STOCH | 33.889 | 9.495▼ | 9.578▼ | 32.211 | 6.926▼ |
| WILL %R | -60.000 | -91.549▼ | -95.238▼ | -98.675▼ | -99.881▼ |
| CCI | -161.905▼ | -115.753▼ | -128.182▼ | -191.555▼ | -120.468▼ |
| ▼ RSI | $INFY RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $INFY Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $INFY Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $INFY Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $INFY Price Breaks 10 Days Low | Set Alert |
| CDL | $INFY Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, March 13, 2026 04:38 AM
Infosys, a global leader in next-generation digital services and consulting, today announced that it has been awarded the Compliance Leader Verification™ by Ethisphere, a global leader in defining and ...
|
|
Tuesday, March 10, 2026 05:23 AM
Infosys (NSE: INFY) (BSE: INFY) (NYSE: INFY), a global leader in next-generation digital services and consulting, and Incora, a leading provider ...
|
|
Tuesday, March 03, 2026 02:31 AM
Combining the secure, modular architecture of Infosys Topaz Fabric with Intel's scalable, open hardware and software stack, the collaboration aims to advance open standards across the edge-to-cloud ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 13.59 | 13.615 | 13.25 | 13.27 | 10,456,405 |
| 12/03/26 | 13.84 | 13.89 | 13.435 | 13.44 | 15,291,633 |
| 11/03/26 | 13.92 | 14.055 | 13.59 | 13.87 | 10,205,968 |
| 10/03/26 | 14.24 | 14.35 | 13.83 | 14.04 | 15,780,440 |
| 09/03/26 | 14.33 | 14.445 | 14.14 | 14.42 | 14,572,796 |
| 06/03/26 | 14.12 | 14.52 | 14.059 | 14.44 | 14,238,071 |
| 05/03/26 | 14.31 | 14.56 | 14.20 | 14.40 | 14,782,300 |
| 04/03/26 | 14.23 | 14.485 | 14.20 | 14.33 | 18,265,818 |
| 03/03/26 | 13.845 | 14.29 | 13.84 | 14.22 | 10,903,358 |
| 02/03/26 | 14.09 | 14.325 | 13.98 | 14.19 | 9,381,327 |
|
|
||||
|
|
||||
|
|