| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.75▼ | 13.75▼ | 13.74▼ | 13.51▲ | 13.34▲ |
| MA10 | 13.74▼ | 13.75▼ | 13.72▲ | 13.31▲ | 14.18▼ |
| MA20 | 13.75▼ | 13.71▲ | 13.59▲ | 13.38▲ | 16.23▼ |
| MA50 | 13.74▼ | 13.56▲ | 13.34▲ | 14.83▼ | 16.88▼ |
| MA100 | 13.73▲ | 13.33▲ | 13.26▲ | 16.37▼ | 18.81▼ |
| MA200 | 13.61▲ | 13.27▲ | 13.66▲ | 16.76▼ | 18.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.010▼ | 0.004▲ | 0.171▲ | -0.328▼ |
| RSI | 46.415▼ | 59.163▲ | 63.250▲ | 48.763▼ | 36.234▼ |
| STOCH | 61.262 | 57.492 | 77.872 | 69.947 | 12.516▼ |
| WILL %R | -60.000 | -45.946 | -16.667▲ | -7.540▲ | -83.067▼ |
| CCI | -37.949 | 14.991 | 60.695 | 172.296▲ | -59.489 |
|
Saturday, April 04, 2026 05:21 AM
According to the stock exchange filing, along with its earnings announcement, India’s largest IT exporter is set to consider a final dividend for the financial year 2025–26.
|
|
Wednesday, April 01, 2026 05:34 AM
Infosys Limited (NYSE:INFY) is one of the 10 Best 52-Week Low NYSE Stocks to Buy Now. On March 25, 2026, Infosys Limited (NYSE:INFY) announced it will acquire Optimum Healthcare IT for up to $465M, ...
|
|
Tuesday, March 31, 2026 08:46 PM
Welcome to the Infosys Stock Liveblog, your real-time source for the latest updates and comprehensive analysis on a prominent stock. Dive into the current details of Infosys, including: Last traded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 13.83 | 13.83 | 13.64 | 13.735 | 4,864,625 |
| 02/04/26 | 13.38 | 13.795 | 13.31 | 13.74 | 11,171,974 |
| 01/04/26 | 13.47 | 13.65 | 13.215 | 13.30 | 14,046,281 |
| 31/03/26 | 13.37 | 13.70 | 13.21 | 13.51 | 16,618,405 |
| 30/03/26 | 12.90 | 13.27 | 12.90 | 13.25 | 9,235,094 |
| 27/03/26 | 13.06 | 13.11 | 12.725 | 12.83 | 11,865,157 |
| 26/03/26 | 13.10 | 13.35 | 13.085 | 13.16 | 8,750,433 |
| 25/03/26 | 13.39 | 13.53 | 12.91 | 13.17 | 11,348,100 |
| 24/03/26 | 13.26 | 13.38 | 13.05 | 13.08 | 9,804,602 |
| 23/03/26 | 13.40 | 13.54 | 13.265 | 13.30 | 14,930,996 |
|
|
||||
|
|
||||
|
|