| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.43▼ | 14.37▲ | 14.33▲ | 14.32▲ | 15.01▼ |
| MA10 | 14.43▼ | 14.32▲ | 14.33▲ | 14.29▲ | 16.55▼ |
| MA20 | 14.40▼ | 14.34▲ | 14.29▲ | 14.93▼ | 17.14▼ |
| MA50 | 14.33▲ | 14.25▲ | 14.28▲ | 16.87▼ | 17.25▼ |
| MA100 | 14.34▲ | 14.24▲ | 14.39▲ | 17.06▼ | 18.99▼ |
| MA200 | 14.31▲ | 14.43▼ | 15.80▼ | 17.27▼ | 18.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.006▲ | 0.011▲ | 0.066▲ | -0.418▼ |
| RSI | 52.404▲ | 56.389▲ | 55.823▲ | 38.154▼ | 34.616▼ |
| STOCH | 64.609 | 59.979 | 33.825 | 52.787 | 7.059▼ |
| WILL %R | -61.905 | -45.070 | -45.070 | -53.312 | -95.473▼ |
| CCI | -31.337 | 102.446▲ | 120.257▲ | -4.556 | -129.643▼ |
|
Tuesday, March 03, 2026 02:31 AM
Combining the secure, modular architecture of Infosys Topaz Fabric with Intel's scalable, open hardware and software stack, the collaboration aims to advance open standards across the edge-to-cloud ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 14.315 | 14.555 | 14.20 | 14.395 | 0 |
| 04/03/26 | 14.23 | 14.485 | 14.20 | 14.33 | 18,265,818 |
| 03/03/26 | 13.845 | 14.29 | 13.84 | 14.22 | 10,903,358 |
| 02/03/26 | 14.09 | 14.325 | 13.98 | 14.19 | 9,381,327 |
| 27/02/26 | 14.18 | 14.44 | 13.99 | 14.44 | 16,915,300 |
| 26/02/26 | 14.38 | 14.76 | 14.24 | 14.70 | 19,282,700 |
| 25/02/26 | 14.01 | 14.31 | 13.67 | 14.24 | 28,804,500 |
| 24/02/26 | 13.86 | 14.155 | 13.655 | 13.84 | 25,138,928 |
| 23/02/26 | 14.345 | 14.365 | 13.7718 | 13.91 | 22,218,513 |
| 20/02/26 | 14.61 | 14.92 | 14.6042 | 14.65 | 15,844,542 |
|
|
||||
|
|
||||
|
|