| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.73▲ | 14.76▲ | 14.75▲ | 14.77▲ | 16.43▼ |
| MA10 | 14.74▲ | 14.74▲ | 14.63▲ | 15.36▼ | 17.58▼ |
| MA20 | 14.74▲ | 14.61▲ | 14.77▲ | 16.55▼ | 17.35▼ |
| MA50 | 14.76▲ | 14.74▲ | 14.97▼ | 17.60▼ | 17.41▼ |
| MA100 | 14.62▲ | 15.10▼ | 16.02▼ | 17.26▼ | 19.06▼ |
| MA200 | 14.76▲ | 16.14▼ | 17.14▼ | 17.45▼ | 18.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.029▲ | 0.036▲ | -0.208▼ | -0.314▼ |
| RSI | 57.689▲ | 54.857▲ | 49.798▼ | 34.646▼ | 36.280▼ |
| STOCH | 50.388 | 63.668 | 59.199 | 16.742▼ | 7.123▼ |
| WILL %R | 0.000▲ | -24.762▲ | -40.000 | -85.697▼ | -96.205▼ |
| CCI | 158.674▲ | 55.559 | 35.960 | -74.774 | -193.772▼ |
| BBANDS | $INFY Bollinger Bands Expanding | Set Alert |
|
Wednesday, February 18, 2026 01:34 AM
Infosys set for up to 38% rally as Jefferies and JM Financial back its AI-driven growth; explore investment opportunities now.
|
|
Tuesday, February 17, 2026 11:43 PM
Stay up-to-date with the Infosys Stock Liveblog, your comprehensive source for real-time updates and detailed analysis on a prominent stock. Explore the latest information on Infosys, including: Last ...
|
|
Tuesday, February 17, 2026 07:44 AM
The companies will combine Claude models and Topaz AI to build industry-specific AI agents, starting with telecommunications before expanding to other sectors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 14.625 | 14.92 | 14.615 | 14.79 | 7,987,556 |
| 19/02/26 | 14.71 | 14.78 | 14.37 | 14.55 | 18,067,300 |
| 18/02/26 | 14.68 | 15.13 | 14.68 | 15.05 | 14,665,345 |
| 17/02/26 | 15.07 | 15.24 | 14.58 | 14.75 | 23,068,900 |
| 13/02/26 | 14.62 | 14.92 | 14.46 | 14.72 | 19,838,300 |
| 12/02/26 | 15.24 | 15.27 | 14.19 | 14.21 | 32,378,600 |
| 11/02/26 | 16.20 | 16.22 | 15.74 | 15.76 | 12,470,500 |
| 10/02/26 | 16.50 | 16.74 | 16.44 | 16.61 | 9,978,100 |
| 09/02/26 | 16.60 | 16.60 | 16.23 | 16.31 | 10,278,200 |
| 06/02/26 | 16.53 | 16.88 | 16.50 | 16.84 | 14,619,700 |
|
|
||||
|
|
||||
|
|