Infosys Limited (INFY) Stock Price

12.245 ▼ -0.235 (-1.88%)
Open: 12.31 Vol: 346.36K Day's range: 12.19 - 12.475 May 04, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INFY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.24▲ 12.23▲ 12.24▲ 12.36▼ 13.07▼
MA10 12.24▲ 12.24▲ 12.33▼ 12.74▼ 13.27▼
MA20 12.24▲ 12.34▼ 12.39▼ 13.38▼ 15.13▼
MA50 12.23▲ 12.39▼ 12.41▼ 13.56▼ 16.48▼
MA100 12.31▼ 12.44▼ 13.20▼ 15.58▼ 18.63▼
MA200 12.38▼ 13.25▼ 13.36▼ 16.25▼ 18.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.010▼ -0.015▼ -0.130▼ -0.216▼
RSI 51.664▲ 42.677▼ 39.206▼ 32.817▼ 33.706▼
STOCH 24.802     23.750     11.686▼ 7.232▼ 23.686    
WILL %R -75.000▼ -81.967▼ -87.500▼ -97.239▼ -98.873▼
CCI 99.259     -33.990     -79.619     -72.546     -117.242▼
Latest Filters Detected On INFY
▼ BREAK $INFY Price Breaks 60 Days Low Set Alert
▼ BREAK $INFY Price Breaks 30 Days Low Set Alert
▼ BREAK $INFY Price Breaks 20 Days Low Set Alert
▼ BREAK $INFY Price Breaks 10 Days Low Set Alert
CDL $INFY Marubozu Candlestick Pattern Detected Set Alert
Infosys Limited News
Bet on Infosys call for pull back rally
Saturday, May 02, 2026 08:29 AM
Explore a strategic buy on Infosys calls for a potential pullback rally, targeting short-term gains amidst market fluctuations.
Infosys Ranked as Number One IT Services Provider for Banking in Europe and Financial Services in Nordics by Whitelane Research
Thursday, April 30, 2026 03:48 AM
Infosys (NSE: INFY) (BSE: INFY) (NYSE: INFY), a global leader in AI-first business consulting and technology services, today announced that it has been ranked as number one IT services provider for ...
Infosys Share Price Highlights: Infosys Stock Price History
Tuesday, April 28, 2026 08:30 PM
Join us on the Infosys Stock Liveblog, your hub for real-time updates and comprehensive analysis on a prominent stock. Stay in the know with the latest information about Infosys, including: Last ...
INFY historical stock data
date open high low close volume
04/05/26 12.31 12.475 12.19 12.245 11,126,025
01/05/26 12.52 12.635 12.39 12.48 8,388,396
30/04/26 12.41 12.555 12.26 12.46 11,702,723
29/04/26 12.22 12.475 12.18 12.34 14,206,092
28/04/26 12.39 12.455 12.175 12.25 17,576,167
27/04/26 12.78 12.82 12.24 12.28 20,360,365
24/04/26 12.57 12.87 12.41 12.86 21,671,495
23/04/26 12.58 12.98 12.53 12.94 33,423,513
22/04/26 13.82 13.87 13.42 13.48 20,906,476
21/04/26 14.16 14.215 13.94 14.07 18,861,619
Quote Details
52wk Low:12.175
52wk High:30.00
Vol:346.36K
Avg Vol(3m):255.6M
1Y Chng:-32.87%
1M Chng:-7.93%
Add to Watch List
More Information
Index N/A
Market Cap. 50.42B