| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.32▼ | 16.30▲ | 16.32▼ | 16.42▼ | 16.53▼ |
| MA10 | 16.31▲ | 16.31▲ | 16.21▲ | 16.56▼ | 16.67▼ |
| MA20 | 16.30▲ | 16.20▲ | 16.26▲ | 16.55▼ | 17.23▼ |
| MA50 | 16.30▲ | 16.33▼ | 16.56▼ | 16.72▼ | 19.02▼ |
| MA100 | 16.22▲ | 16.57▼ | 16.46▼ | 17.38▼ | 19.36▼ |
| MA200 | 16.23▲ | 16.45▼ | 16.73▼ | 18.45▼ | 19.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.024▲ | 0.037▲ | -0.022▼ | 0.033▲ |
| RSI | 56.648▲ | 53.592▲ | 49.022▼ | 45.338▼ | 40.649▼ |
| STOCH | 91.392▲ | 51.320 | 87.266▲ | 40.232 | 30.640 |
| WILL %R | -20.000▲ | -14.433▲ | -12.281▲ | -62.500 | -83.056▼ |
| CCI | 85.490 | 54.006 | 72.455 | -55.282 | -79.692 |
| CDL | $INFY Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Friday, October 17, 2025 05:09 PM
Fintel reports that on October 17, 2025, BMO Capital maintained coverage of Infosys Limited - Depositary Receipt (NYSE:INFY) with a Market Perform recommendation. Analyst Price Forecast Suggests 22.83 ...
|
|
Friday, October 17, 2025 05:09 PM
Fintel reports that on October 17, 2025, BMO Capital maintained coverage of Infosys Limited - Depositary Receipt (NYSE:INFY) with a Market Perform recommendation. Analyst Price Forecast Suggests 22.83 ...
|
|
Thursday, October 16, 2025 11:36 PM
Infosys revenue also grew by 8.55 per cent YoY in the quarter. Infosys’ consolidated revenue from operations in Q2 FY26 stood at Rs 44,990 crore, while its revenue in the corresponding quarter of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 16.14 | 16.39 | 16.14 | 16.33 | 12,873,400 |
| 16/10/25 | 16.20 | 16.29 | 15.82 | 16.07 | 30,757,800 |
| 15/10/25 | 16.55 | 16.67 | 16.44 | 16.44 | 23,607,800 |
| 14/10/25 | 16.70 | 16.70 | 16.41 | 16.48 | 19,180,700 |
| 13/10/25 | 16.67 | 16.86 | 16.64 | 16.78 | 9,959,300 |
| 10/10/25 | 17.00 | 17.07 | 16.58 | 16.58 | 15,132,000 |
| 09/10/25 | 16.97 | 17.18 | 16.88 | 17.06 | 21,105,900 |
| 08/10/25 | 16.68 | 16.79 | 16.59 | 16.74 | 13,230,000 |
| 07/10/25 | 16.47 | 16.47 | 16.26 | 16.39 | 15,178,500 |
| 06/10/25 | 16.49 | 16.72 | 16.39 | 16.69 | 21,089,400 |
|
|
||||
|
|
||||
|
|