| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.80▼ | 17.80▼ | 17.78▼ | 17.84▼ | 17.76▲ |
| MA10 | 17.80▼ | 17.78▼ | 17.76▲ | 17.87▼ | 17.23▲ |
| MA20 | 17.80▼ | 17.77▲ | 17.77▲ | 17.60▲ | 16.93▲ |
| MA50 | 17.79▼ | 17.81▼ | 17.84▼ | 17.10▲ | 18.09▼ |
| MA100 | 17.78▼ | 17.88▼ | 17.71▲ | 16.91▲ | 19.26▼ |
| MA200 | 17.78▼ | 17.70▲ | 17.29▲ | 17.53▲ | 18.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.006▲ | -0.012▼ | 0.236▲ |
| RSI | 41.219▼ | 48.776▼ | 48.260▼ | 56.070▲ | 52.752▲ |
| STOCH | 72.037 | 57.618 | 48.837 | 43.940 | 77.979 |
| WILL %R | -90.000▼ | -51.163 | -51.163 | -55.612 | -21.800▲ |
| CCI | -73.984 | 31.818 | 67.210 | 8.131 | 107.582▲ |
|
Tuesday, December 16, 2025 07:56 AM
A culture of psychological safety has greater success with AI projects. More than four out of five (83 percent) respondents say psychological safety has a measurable impact on the success of AI ...
|
|
Monday, December 15, 2025 07:24 PM
Discover the Infosys Stock Liveblog, your ultimate resource for real-time updates and insightful analysis on a prominent stock. Keep track of Infosys with the latest details, including: Last traded ...
|
|
Wednesday, December 10, 2025 02:06 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 17.715 | 17.885 | 17.67 | 17.775 | 10,346,043 |
| 15/12/25 | 17.75 | 17.92 | 17.69 | 17.78 | 7,658,404 |
| 12/12/25 | 17.81 | 17.89 | 17.66 | 17.78 | 7,492,554 |
| 11/12/25 | 17.95 | 17.99 | 17.77 | 17.80 | 12,986,500 |
| 10/12/25 | 17.64 | 18.13 | 17.62 | 18.07 | 10,143,600 |
| 09/12/25 | 17.74 | 18.02 | 17.73 | 17.75 | 16,529,000 |
| 08/12/25 | 18.06 | 18.07 | 17.70 | 17.72 | 7,209,500 |
| 05/12/25 | 18.15 | 18.23 | 18.03 | 18.07 | 9,198,300 |
| 04/12/25 | 17.80 | 18.32 | 17.79 | 18.29 | 18,297,900 |
| 03/12/25 | 17.62 | 17.72 | 17.51 | 17.66 | 7,412,700 |
|
|
||||
|
|
||||
|
|