| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.27▼ | 14.30▼ | 14.35▼ | 15.95▼ | 17.10▼ |
| MA10 | 14.29▼ | 14.38▼ | 14.88▼ | 16.65▼ | 17.83▼ |
| MA20 | 14.34▼ | 14.99▼ | 15.61▼ | 17.47▼ | 17.39▼ |
| MA50 | 14.39▼ | 15.83▼ | 16.29▼ | 17.91▼ | 17.50▼ |
| MA100 | 14.83▼ | 16.36▼ | 17.13▼ | 17.36▼ | 19.09▼ |
| MA200 | 15.54▼ | 17.21▼ | 17.68▼ | 17.52▼ | 18.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.030▼ | -0.151▼ | -0.327▼ | -0.236▼ |
| RSI | 34.361▼ | 14.461▼ | 15.157▼ | 25.376▼ | 34.199▼ |
| STOCH | 29.420 | 5.921▼ | 3.545▼ | 8.696▼ | 6.355▼ |
| WILL %R | -98.039▼ | -99.690▼ | -99.749▼ | -99.558▼ | -99.873▼ |
| CCI | -144.118▼ | -78.381 | -90.957 | -195.092▼ | -211.700▼ |
| ▼ RSI | $INFY RSI(14) Crossed Below 30 | Set Alert |
| ▼ MA | $INFY MA(20) Crossed Below MA(200) | Set Alert |
| ▼ GAP | $INFY Open Gap Down %3 | Set Alert |
| ▼ GAP | $INFY Open Gap Down %2 | Set Alert |
| ▼ BREAK | $INFY Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $INFY Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $INFY Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $INFY Price Breaks 10 Days Low | Set Alert |
| CDL | $INFY Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, February 12, 2026 09:58 PM
Narayana Murthy held 1,51,45,638 shares, or 0.41 per cent, stake in Infosys, which was worth Rs 1,940 crore, down Rs 618 crore notionally from January 16 levels of Rs 2,559.30 crore.
|
|
Thursday, February 12, 2026 08:40 PM
The Nasdaq IT services basket has corrected meaningfully, dragging Indian IT ADRs lower and triggering a risk-off sentiment that has spilled into domestic markets, said ICICI Securities.
|
|
Thursday, February 12, 2026 08:29 PM
The tech-heavy Nasdaq Composite index fell more than 2% on Thursday ahead of US inflation data, due later on Friday, which could influence the future path of rate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 15.24 | 15.27 | 14.19 | 14.21 | 32,378,600 |
| 11/02/26 | 16.20 | 16.22 | 15.74 | 15.76 | 12,470,500 |
| 10/02/26 | 16.50 | 16.74 | 16.44 | 16.61 | 9,978,100 |
| 09/02/26 | 16.60 | 16.60 | 16.23 | 16.31 | 10,278,200 |
| 06/02/26 | 16.53 | 16.88 | 16.50 | 16.84 | 14,619,700 |
| 05/02/26 | 16.50 | 16.929 | 16.49 | 16.80 | 13,642,534 |
| 04/02/26 | 16.71 | 17.21 | 16.49 | 16.74 | 32,385,600 |
| 03/02/26 | 18.13 | 18.23 | 17.17 | 17.32 | 29,449,200 |
| 02/02/26 | 17.63 | 18.385 | 17.60 | 18.34 | 14,197,699 |
| 30/01/26 | 17.70 | 17.75 | 17.50 | 17.58 | 17,190,500 |
|
|
||||
|
|
||||
|
|