| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.89▲ | 16.91▲ | 16.93▲ | 16.99▼ | 16.88▲ |
| MA10 | 16.88▲ | 16.95▼ | 16.97▼ | 16.82▲ | 16.90▲ |
| MA20 | 16.89▲ | 16.98▼ | 16.98▼ | 16.92▲ | 17.55▼ |
| MA50 | 16.94▼ | 16.98▼ | 16.87▲ | 17.18▼ | 19.46▼ |
| MA100 | 16.98▼ | 16.84▲ | 16.89▲ | 17.68▼ | 19.38▼ |
| MA200 | 16.99▼ | 16.92▲ | 16.69▲ | 19.19▼ | 19.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.014▼ | -0.019▼ | 0.043▲ | 0.037▲ |
| RSI | 58.830▲ | 47.338▼ | 49.325▼ | 49.771▼ | 43.219▼ |
| STOCH | 52.311 | 12.843▼ | 19.625▼ | 66.900 | 30.065 |
| WILL %R | 0.000▲ | -61.224 | -61.224 | -42.342 | -67.937 |
| CCI | 116.763▲ | -94.718 | -136.954▼ | 24.141 | -36.817 |
| RSI | $INFY RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, September 11, 2025 11:13 AM
Infosys (NSE: INFY) (BSE: INFY) (NYSE: INFY), a global leader in next-generation digital services and consulting, today announced a strategic alliance with HanesBrands Inc. (NYSE: HBI), a global ...
|
|
Thursday, September 11, 2025 09:50 AM
Indian software services giant Infosys Ltd. will buy back as much as 180 billion Indian rupees ($2 billion) worth of shares in an effort to return cash to investors amid a stock-price decline. The ...
|
|
Thursday, September 11, 2025 09:49 AM
Infosys (NYSE:INFY) is one of the best growth stocks under $50 to buy now. In a report released on September 3, Harry Read from Redburn Atlantic initiated coverage on Infosys (NYSE:INFY) with a Sell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 16.99 | 17.10 | 16.84 | 16.92 | 18,850,700 |
| 12/09/25 | 17.04 | 17.07 | 16.90 | 16.96 | 12,966,900 |
| 11/09/25 | 16.89 | 17.14 | 16.56 | 17.07 | 30,236,700 |
| 10/09/25 | 17.20 | 17.25 | 16.91 | 16.98 | 17,812,800 |
| 09/09/25 | 16.99 | 17.14 | 16.93 | 17.01 | 14,879,900 |
| 08/09/25 | 16.61 | 16.81 | 16.50 | 16.79 | 25,547,900 |
| 05/09/25 | 16.49 | 16.64 | 16.32 | 16.38 | 23,402,400 |
| 04/09/25 | 16.57 | 16.60 | 16.28 | 16.59 | 15,166,800 |
| 03/09/25 | 16.80 | 16.85 | 16.50 | 16.64 | 19,263,600 |
| 02/09/25 | 16.77 | 16.90 | 16.70 | 16.89 | 13,502,500 |
|
|
||||
|
|
||||
|
|