| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.72▲ | 17.73▲ | 17.74▲ | 18.14▼ | 18.12▼ |
| MA10 | 17.71▲ | 17.74▲ | 17.81▼ | 18.30▼ | 18.29▼ |
| MA20 | 17.72▲ | 17.83▼ | 17.98▼ | 18.17▼ | 17.52▲ |
| MA50 | 17.73▲ | 18.13▼ | 18.21▼ | 18.03▼ | 17.71▲ |
| MA100 | 17.81▼ | 18.22▼ | 18.27▼ | 17.41▲ | 19.16▼ |
| MA200 | 17.96▼ | 18.26▼ | 18.38▼ | 17.53▲ | 18.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.007▲ | -0.020▼ | -0.074▼ | 0.109▲ |
| RSI | 54.454▲ | 37.127▼ | 31.677▼ | 44.854▼ | 49.520▼ |
| STOCH | 39.167 | 25.139 | 12.562▼ | 27.035 | 11.670▼ |
| WILL %R | -35.000 | -84.314▼ | -84.314▼ | -85.427▼ | -88.576▼ |
| CCI | 139.646▲ | -50.336 | -89.339 | -82.866 | -3.568 |
| ▼ BREAK | $INFY Price Breaks 10 Days Low | Set Alert |
|
Wednesday, January 28, 2026 09:14 PM
Enhancing fan engagement with insights, accessibility, and responsible innovationShowcasing Rally, an interactive AI mascot, and MatchFeel, a tactile experience for visually impaired ...
|
|
Wednesday, January 28, 2026 05:04 AM
Stay up-to-date with the Infosys Stock Liveblog, your comprehensive source for real-time updates and detailed analysis on a prominent stock. Explore the latest information on Infosys, including: Last ...
|
|
Tuesday, January 27, 2026 04:31 AM
Launch Cursor Center of Excellence for greenfield and brownfield engineering of complex enterprise systems with speed, consistency, and scale BENGALURU, India, Jan. 27, 2026 /CNW/ -- Infosys (NSE: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 18.13 | 18.18 | 17.65 | 17.75 | 11,139,728 |
| 28/01/26 | 18.20 | 18.20 | 17.88 | 17.93 | 7,846,171 |
| 27/01/26 | 18.62 | 18.72 | 18.1501 | 18.25 | 7,959,996 |
| 26/01/26 | 18.25 | 18.695 | 18.235 | 18.55 | 5,162,343 |
| 23/01/26 | 18.38 | 18.38 | 18.11 | 18.24 | 4,347,329 |
| 22/01/26 | 18.39 | 18.5297 | 18.21 | 18.29 | 6,766,723 |
| 21/01/26 | 18.26 | 18.425 | 18.05 | 18.31 | 8,571,391 |
| 20/01/26 | 18.51 | 18.56 | 18.20 | 18.21 | 8,845,149 |
| 16/01/26 | 18.85 | 18.88 | 18.545 | 18.63 | 12,771,690 |
| 15/01/26 | 18.91 | 19.095 | 18.51 | 18.82 | 18,251,386 |
|
|
||||
|
|
||||
|
|