| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.62▼ | 12.44▲ | 12.41▲ | 12.05▲ | 12.57▲ |
| MA10 | 12.59▲ | 12.36▲ | 12.27▲ | 12.30▲ | 13.03▼ |
| MA20 | 12.50▲ | 12.23▲ | 12.06▲ | 12.52▲ | 14.55▼ |
| MA50 | 12.38▲ | 11.97▲ | 12.15▲ | 13.17▼ | 16.25▼ |
| MA100 | 12.26▲ | 12.18▲ | 12.29▲ | 14.97▼ | 18.53▼ |
| MA200 | 12.08▲ | 12.28▲ | 12.95▼ | 15.99▼ | 18.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.026▲ | 0.074▲ | 0.011▲ | -0.132▼ |
| RSI | 61.419▲ | 76.697▲ | 72.581▲ | 47.797▼ | 37.717▼ |
| STOCH | 77.779 | 82.492▲ | 87.466▲ | 29.999 | 29.562 |
| WILL %R | -25.758 | -12.593▲ | -9.942▲ | -19.455▲ | -71.913 |
| CCI | 48.910 | 210.930▲ | 174.273▲ | 36.512 | -95.141 |
|
Friday, May 15, 2026 06:02 AM
Stay up-to-date with the Infosys Stock Liveblog, your comprehensive source for real-time updates and detailed analysis on a prominent stock. Explore the latest information on Infosys, including: Last ...
|
|
Friday, May 15, 2026 03:31 AM
Stay up-to-date with the Infosys Stock Liveblog, your comprehensive source for real-time updates and detailed analysis on a prominent stock. Explore the latest information on Infosys, including: Last ...
|
|
Wednesday, May 13, 2026 04:05 AM
Summary:INFY traded at $12.05 on Wednesday, May 13, a day after suffering a sharp 6.1% decline that brought the stock within cents of its yearly low The company officially launched its first dedicated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 12.045 | 12.68 | 12.00 | 12.59 | 20,136,819 |
| 15/05/26 | 11.83 | 12.145 | 11.77 | 12.07 | 18,784,068 |
| 14/05/26 | 11.70 | 11.86 | 11.555 | 11.66 | 10,955,619 |
| 13/05/26 | 11.85 | 11.94 | 11.66 | 11.86 | 11,669,879 |
| 12/05/26 | 12.16 | 12.22 | 11.925 | 12.05 | 9,304,982 |
| 11/05/26 | 12.63 | 12.66 | 12.23 | 12.30 | 11,762,727 |
| 08/05/26 | 12.75 | 12.84 | 12.375 | 12.83 | 11,944,655 |
| 07/05/26 | 12.51 | 12.735 | 12.48 | 12.57 | 10,829,955 |
| 06/05/26 | 12.37 | 12.6799 | 12.34 | 12.64 | 16,178,744 |
| 05/05/26 | 12.24 | 12.505 | 12.16 | 12.46 | 9,891,733 |
|
|
||||
|
|
||||
|
|