| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.73▼ | 17.75▼ | 17.76▼ | 17.83▼ | 17.53▲ |
| MA10 | 17.74▼ | 17.78▼ | 17.87▼ | 17.61▲ | 17.11▲ |
| MA20 | 17.75▼ | 17.89▼ | 18.01▼ | 17.32▲ | 16.86▲ |
| MA50 | 17.78▼ | 17.93▼ | 17.72▲ | 16.92▲ | 18.19▼ |
| MA100 | 17.87▼ | 17.70▲ | 17.47▲ | 16.92▲ | 19.28▼ |
| MA200 | 18.01▼ | 17.41▲ | 17.07▲ | 17.61▲ | 18.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.022▼ | -0.062▼ | 0.069▲ | 0.240▲ |
| RSI | 38.089▼ | 30.033▼ | 40.123▼ | 57.113▲ | 52.379▲ |
| STOCH | 26.557 | 10.581▼ | 4.784▼ | 74.065 | 70.953 |
| WILL %R | -71.429 | -94.805▼ | -96.117▼ | -34.795 | -23.800▲ |
| CCI | -79.845 | -133.580▼ | -94.974 | 89.352 | 140.605▲ |
|
Sunday, December 07, 2025 10:01 PM
Infosys Limited (NYSE:INFY) is one of the best cybersecurity stocks to buy under $50. On November 25, analysts at JPMorgan reiterated an Overweight rating on the stock, impressed by the company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 18.06 | 18.06 | 17.705 | 17.725 | 6,383,707 |
| 05/12/25 | 18.15 | 18.23 | 18.03 | 18.07 | 9,198,300 |
| 04/12/25 | 17.80 | 18.32 | 17.79 | 18.29 | 18,297,900 |
| 03/12/25 | 17.62 | 17.72 | 17.51 | 17.66 | 7,412,700 |
| 02/12/25 | 17.50 | 17.51 | 17.34 | 17.41 | 6,642,800 |
| 01/12/25 | 17.51 | 17.58 | 17.40 | 17.45 | 5,508,400 |
| 28/11/25 | 17.61 | 17.61 | 17.41 | 17.48 | 3,688,900 |
| 26/11/25 | 17.38 | 17.70 | 17.35 | 17.42 | 8,260,000 |
| 25/11/25 | 17.34 | 17.34 | 17.06 | 17.28 | 10,433,200 |
| 24/11/25 | 17.52 | 17.58 | 17.26 | 17.27 | 12,767,100 |
|
|
||||
|
|
||||
|
|