| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.30▼ | 12.32▼ | 12.31▼ | 12.37▼ | 12.38▼ |
| MA10 | 12.31▼ | 12.32▼ | 12.32▼ | 12.39▼ | 11.60▲ |
| MA20 | 12.31▼ | 12.33▼ | 12.30▼ | 12.42▼ | 11.65▲ |
| MA50 | 12.32▼ | 12.34▼ | 12.40▼ | 11.58▲ | 13.50▼ |
| MA100 | 12.33▼ | 12.39▼ | 12.32▼ | 11.62▲ | 15.94▼ |
| MA200 | 12.31▼ | 12.32▼ | 12.03▲ | 12.53▼ | 17.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | 0.002▲ | -0.054▼ | 0.277▲ |
| RSI | 40.137▼ | 43.799▼ | 44.693▼ | 52.689▲ | 50.744▲ |
| STOCH | 17.749▼ | 29.591 | 48.828 | 53.745 | 67.535 |
| WILL %R | -90.909▼ | -65.000 | -67.442 | -55.224 | -31.320 |
| CCI | -105.485▼ | -105.113▼ | -123.810▼ | -7.398 | 74.124 |
| CDL | $INFY Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 13, 2026 01:37 AM
Stay informed with the Infosys Stock Liveblog, your comprehensive resource for real-time updates and in-depth analysis of a leading stock. Get the latest details on Infosys, including: Last traded ...
|
|
Thursday, November 12, 2026 01:50 AM
Join us on the Infosys Stock Liveblog, your hub for real-time updates and comprehensive analysis on a prominent stock. Stay in the know with the latest information about Infosys, including: Last ...
|
|
Wednesday, November 04, 2026 06:32 PM
Large deal wins provide multiyear revenue visibility even as near-term pricing pressure forces guidance cuts.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 12.29 | 12.425 | 12.22 | 12.29 | 5,885,491 |
| 12/11/26 | 12.43 | 12.435 | 12.27 | 12.29 | 6,439,290 |
| 11/11/26 | 12.25 | 12.395 | 12.185 | 12.30 | 12,018,820 |
| 10/11/26 | 12.33 | 12.595 | 12.295 | 12.59 | 12,052,844 |
| 09/11/26 | 12.37 | 12.555 | 12.34 | 12.39 | 10,962,047 |
| 06/11/26 | 12.53 | 12.62 | 12.3701 | 12.50 | 16,707,502 |
| 05/11/26 | 12.50 | 12.845 | 12.335 | 12.80 | 27,340,280 |
| 04/11/26 | 12.01 | 12.395 | 12.00 | 12.24 | 15,606,479 |
| 03/11/26 | 12.17 | 12.17 | 11.88 | 11.93 | 15,767,124 |
| 02/11/26 | 12.35 | 12.565 | 12.30 | 12.53 | 13,736,576 |
|
|
||||
|
|
||||
|
|