| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.46▼ | 18.47▼ | 18.49▼ | 18.48▼ | 18.25▲ |
| MA10 | 18.46▼ | 18.50▼ | 18.51▼ | 18.26▲ | 17.70▲ |
| MA20 | 18.46▼ | 18.52▼ | 18.57▼ | 18.27▲ | 18.75▼ |
| MA50 | 18.51▼ | 18.57▼ | 18.37▲ | 17.73▲ | 20.79▼ |
| MA100 | 18.51▼ | 18.34▲ | 18.29▲ | 19.01▼ | 19.35▼ |
| MA200 | 18.56▼ | 18.28▲ | 18.21▲ | 20.75▼ | 19.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.011▼ | -0.032▼ | 0.020▲ | 0.113▲ |
| RSI | 31.719▼ | 36.740▼ | 43.054▼ | 55.077▲ | 44.622▼ |
| STOCH | 49.537 | 41.573 | 47.068 | 65.458 | 71.378 |
| WILL %R | -91.667▼ | -76.744▼ | -80.000▼ | -45.946 | -34.509 |
| CCI | -199.101▼ | -82.565 | -124.512▼ | 50.155 | 74.781 |
|
Sunday, June 15, 2025 08:14 PM
Stay up-to-date with the Infosys Stock Liveblog, your comprehensive source for real-time updates and detailed analysis on a prominent stock. Explore the latest information on Infosys, including: Last ...
|
|
Friday, June 13, 2025 06:05 AM
Join us on the Infosys Stock Liveblog, your hub for real-time updates and comprehensive analysis on a prominent stock. Stay in the know with the latest information about Infosys, including: Last ...
|
|
Friday, June 13, 2025 06:05 AM
Join us on the Infosys Stock Liveblog, your hub for real-time updates and comprehensive analysis on a prominent stock. Stay in the know with the latest information about Infosys, including: Last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 18.48 | 18.56 | 18.37 | 18.42 | 10,471,900 |
| 12/06/25 | 18.48 | 18.63 | 18.39 | 18.56 | 11,362,600 |
| 11/06/25 | 18.88 | 18.93 | 18.60 | 18.61 | 15,531,200 |
| 10/06/25 | 18.585 | 18.60 | 18.46 | 18.52 | 8,652,273 |
| 09/06/25 | 18.23 | 18.3554 | 18.22 | 18.29 | 5,015,777 |
| 06/06/25 | 18.19 | 18.26 | 18.15 | 18.20 | 6,425,900 |
| 05/06/25 | 18.00 | 18.00 | 17.85 | 17.93 | 9,591,066 |
| 04/06/25 | 18.04 | 18.10 | 17.82 | 17.85 | 7,540,500 |
| 03/06/25 | 18.02 | 18.12 | 17.93 | 18.04 | 11,219,600 |
| 02/06/25 | 18.07 | 18.21 | 18.001 | 18.19 | 7,687,678 |
|
|
||||
|
|
||||
|
|