| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.48▲ | 16.44▲ | 16.43▲ | 16.36▲ | 16.69▼ |
| MA10 | 16.47▲ | 16.41▲ | 16.36▲ | 16.58▼ | 16.65▼ |
| MA20 | 16.46▲ | 16.35▲ | 16.35▲ | 16.74▼ | 17.04▼ |
| MA50 | 16.42▲ | 16.35▲ | 16.43▲ | 16.76▼ | 18.71▼ |
| MA100 | 16.37▲ | 16.47▲ | 16.84▼ | 17.15▼ | 19.34▼ |
| MA200 | 16.34▲ | 16.82▼ | 16.66▼ | 18.05▼ | 18.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.019▲ | 0.033▲ | -0.069▼ | 0.091▲ |
| RSI | 70.782▲ | 63.685▲ | 57.953▲ | 46.551▼ | 43.653▼ |
| STOCH | 59.497 | 76.043 | 81.486▲ | 11.123▼ | 39.436 |
| WILL %R | -9.091▲ | -1.515▲ | -1.515▲ | -77.703▼ | -65.306 |
| CCI | 192.694▲ | 157.733▲ | 120.892▲ | -68.702 | -55.491 |
|
Friday, November 07, 2025 01:04 AM
Welcome to the Infosys Stock Liveblog, your go-to platform for real-time updates and analysis on a top-performing stock. Stay ahead of the market with our in-depth coverage of Infosys, including: Last ...
|
|
Thursday, November 06, 2025 08:21 AM
Leveraging Infosys Topaz, Infosys Cobalt, and Microsoft's AI and Cloud capabilities, the solution aims to automate reports, boost operational efficiency, and enhance decision-making through actionable ...
|
|
Monday, November 03, 2025 02:17 PM
The enterprise services delivered through Infosys Topaz Fabric include IT operations, transformation services, quality engineering services, and cybersecurity services. It also brings 50+ agents that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 16.285 | 16.51 | 16.285 | 16.50 | 6,780,544 |
| 06/11/25 | 16.45 | 16.45 | 16.17 | 16.18 | 10,341,600 |
| 05/11/25 | 16.35 | 16.50 | 16.32 | 16.42 | 9,322,900 |
| 04/11/25 | 16.36 | 16.395 | 16.268 | 16.30 | 10,070,191 |
| 03/11/25 | 16.64 | 16.66 | 16.33 | 16.41 | 12,273,800 |
| 31/10/25 | 16.55 | 16.65 | 16.40 | 16.57 | 13,459,400 |
| 30/10/25 | 16.74 | 16.79 | 16.57 | 16.64 | 14,123,800 |
| 29/10/25 | 17.10 | 17.19 | 16.78 | 16.88 | 13,848,200 |
| 28/10/25 | 16.99 | 17.11 | 16.89 | 16.89 | 15,828,100 |
| 27/10/25 | 17.20 | 17.27 | 16.89 | 17.04 | 11,493,000 |
|
|
||||
|
|
||||
|
|