Infosys Limited (INFY) Stock Price

16.65 ▼ -0.31 (-1.83%)
Open: 16.68 Vol: 643.33K Day's range: 16.575 - 16.73 Nov 14, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INFY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.65▲ 16.63▲ 16.64▲ 16.89▼ 16.71▼
MA10 16.65▲ 16.64▲ 16.74▼ 16.63▲ 16.68▼
MA20 16.64▲ 16.76▼ 16.90▼ 16.85▼ 16.95▼
MA50 16.64▲ 16.95▼ 16.73▼ 16.78▼ 18.60▼
MA100 16.71▼ 16.71▼ 16.68▼ 17.09▼ 19.32▼
MA200 16.89▼ 16.72▼ 16.77▼ 17.93▼ 18.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.004▼ -0.055▼ 0.022▲ 0.096▲
RSI 54.157▲ 35.081▼ 36.457▼ 48.136▼ 44.888▼
STOCH 45.791     36.094     10.665▼ 63.133     43.642    
WILL %R -41.667     -82.558▼ -87.288▼ -56.757     -57.653    
CCI -23.464     -16.720     -61.872     -8.886     36.057    
Latest Filters Detected On INFY
RSI $INFY RSI(14) Crossed Below 50 Set Alert
MA $INFY Price Crossed Below MA(50) Set Alert
MA $INFY Price Crossed Below MA(26) Set Alert
MA $INFY Price Crossed Below MA(7) Set Alert
Infosys Limited News
3 reasons why tech stocks are falling today: Nifty IT Index slides 2%, Infosys plunges 2.5%
Friday, November 14, 2025 12:35 AM
Tech stocks tumble as Nifty IT Index drops 2% due to weak US markets, Fed signals; read the top reasons behind the fall.
Infosys Buyback Record Date: Last Chance to Buy Shares, Check Price, Ratio & Other Key Details
Thursday, November 13, 2025 02:41 AM
The record date decides who will be eligible for the corporate action, while the ex-date, which generally falls on the same day, is when the share price factors in the buyback. Infosys’s board cleared ...
Infosys Share Price Drops 0.18% to Rs. 1,548.90 Ahead of Massive Rs. 18,000 Crores Buyback
Thursday, November 13, 2025 01:34 AM
Overview: Infosys share price traded at Rs. 1,548.90, marginally lower than the previous day's close, ahead of the Rs. 18,000-crore buyback. Infosys shares were ...
INFY historical stock data
date open high low close volume
14/11/25 16.68 16.73 16.575 16.65 10,523,354
13/11/25 17.06 17.17 16.95 16.96 10,304,900
12/11/25 17.15 17.28 17.05 17.09 10,919,500
11/11/25 16.91 17.09 16.88 17.01 9,370,300
10/11/25 16.77 16.89 16.62 16.76 9,889,900
07/11/25 16.27 16.51 16.27 16.50 8,094,500
06/11/25 16.45 16.45 16.17 16.18 10,341,600
05/11/25 16.35 16.50 16.32 16.42 9,322,900
04/11/25 16.36 16.395 16.268 16.30 10,070,191
03/11/25 16.64 16.66 16.33 16.41 12,273,800
Quote Details
52wk Low:15.82
52wk High:23.63
Vol:643.33K
Avg Vol(3m):302.3M
1Y Chng:-25.00%
1M Chng:-0.24%
Add to Watch List
More Information
Index N/A
Market Cap. 72.71B