InfuSystem Holdings Inc (INFU) Stock Price

8.34 ▼ -0.40 (-4.58%)
Open: 8.70 Vol: 0 Day's range: 8.34 - 8.70 Jan 13, 14:27 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INFU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.35▼ 8.39▼ 8.44▼ 8.72▼ 8.71▼
MA10 8.37▼ 8.47▼ 8.54▼ 8.75▼ 8.99▼
MA20 8.43▼ 8.59▼ 8.71▼ 8.96▼ 9.47▼
MA50 8.55▼ 8.72▼ 8.73▼ 9.31▼ 7.68▲
MA100 8.67▼ 8.76▼ 8.90▼ 9.68▼ 7.61▲
MA200 8.72▼ 8.96▼ 9.03▼ 7.83▲ 8.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.030▼ -0.048▼ -0.029▼ -0.260▼
RSI 23.998▼ 25.415▼ 30.897▼ 35.975▼ 45.731▼
STOCH 8.160▼ 1.237▼ 2.021▼ 50.183     14.348▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -135.065▼ -151.049▼ -162.414▼ -185.074▼ -120.951▼
Latest Filters Detected On INFU
▼ BREAK $INFU Price Breaks 60 Days Low Set Alert
▼ BREAK $INFU Price Breaks 30 Days Low Set Alert
▼ BREAK $INFU Price Breaks 20 Days Low Set Alert
▼ BREAK $INFU Price Breaks 10 Days Low Set Alert
CDL $INFU Marubozu Candlestick Pattern Detected Set Alert
InfuSystem Holdings Inc News
InfuSystem Holdings Inc.
Monday, January 05, 2026 05:12 AM
InfuSystem Holdings, Inc. engages in the provision of healthcare services. It operates through the Patient Services and Device Solutions segments. The Patient Services segment involves the durable ...
U.S.: NYSE American
Tuesday, November 11, 2025 02:23 PM
InfuSystem Holdings, Inc. engages in the provision of healthcare services. It operates through the Patient Services and Device Solutions segments. The Patient Services segment involves the durable ...
InfuSystem to Participate at 16th Annual Craig-Hallum Alpha Select Conference on November 18, 2025
Monday, November 10, 2025 01:30 PM
InfuSystem Holdings, Inc. (NYSE American: INFU) (“InfuSystem” or the “Company”),a leading national health care service provider, facilitating outpatient care for durable medical equipment ...
INFU historical stock data
date open high low close volume
13/01/26 8.70 8.70 8.31 8.31 87,996
12/01/26 8.61 8.98 8.59 8.74 140,749
09/01/26 8.94 8.99 8.5774 8.67 95,429
08/01/26 8.80 8.97 8.80 8.97 79,330
07/01/26 8.69 8.975 8.6601 8.91 111,017
06/01/26 8.74 8.8133 8.57 8.77 105,127
05/01/26 8.46 8.86 8.42 8.82 137,702
02/01/26 9.01 9.01 8.36 8.39 285,153
31/12/25 8.96 8.97 8.81 8.97 127,453
30/12/25 8.96 9.03 8.71 8.91 83,107
Quote Details
52wk Low:4.61
52wk High:11.04
Vol:0
Avg Vol(3m):2.3M
1Y Chng:+1.96%
1M Chng:-10.36%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 177.09M