InfuSystem Holdings Inc (INFU) Stock Price

8.72 ▲ +0.21 (+2.47%)
Open: 8.63 Vol: 0 Day's range: 8.57 - 8.75 Jan 14, 15:07 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INFU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.74▲ 8.70▲ 8.70▲ 8.73▲ 8.79▼
MA10 8.72▲ 8.69▲ 8.58▲ 8.75▼ 9.03▼
MA20 8.70▲ 8.58▲ 8.62▲ 8.95▼ 9.49▼
MA50 8.68▲ 8.70▲ 8.70▲ 9.28▼ 7.69▲
MA100 8.56▲ 8.72▲ 8.84▼ 9.67▼ 7.62▲
MA200 8.68▲ 8.91▼ 9.01▼ 7.85▲ 8.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.026▲ 0.028▲ -0.007▼ -0.232▼
RSI 66.530▲ 59.534▲ 54.916▲ 44.884▼ 49.626▼
STOCH 81.368▲ 80.522▲ 88.920▲ 57.326     19.571▼
WILL %R -5.556▲ -1.205▲ -7.292▲ -47.024     -82.684▼
CCI 132.222▲ 82.460     87.901     -59.714     -101.991▼
Latest Filters Detected On INFU
▼ MACD $INFU MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $INFU Price Crossed Below MA(13) Set Alert
MA $INFU Price Crossed Below MA(7) Set Alert
InfuSystem Holdings Inc News
InfuSystem to Participate at 16th Annual Craig-Hallum Alpha Select Conference on November 18, 2025
Monday, November 10, 2025 01:30 PM
InfuSystem Holdings, Inc. (NYSE American: INFU) (“InfuSystem” or the “Company”),a leading national health care service provider, facilitating outpatient care for durable medical equipment ...
InfuSystem to Report Third Quarter 2025 Financial Results on November 4, 2025
Tuesday, October 28, 2025 06:30 AM
InfuSystem Holdings, Inc. (NYSE American: INFU) (“InfuSystem” or the “Company”), a leading national health care service provider, facilitating outpatient care for durable medical equipment ...
InfuSystem to Report Second Quarter 2025 Financial Results on August 5, 2025
Tuesday, July 29, 2025 02:00 AM
ROCHESTER HILLS, Mich.--(BUSINESS WIRE)--InfuSystem Holdings, Inc. (NYSE American: INFU) (“InfuSystem” or the “Company”), a leading national health care service provider, facilitating outpatient care ...
INFU historical stock data
date open high low close volume
14/01/26 8.63 8.75 8.57 8.745 85,602
13/01/26 8.74 8.75 8.30 8.51 141,614
12/01/26 8.61 8.98 8.59 8.74 140,749
09/01/26 8.94 8.99 8.5774 8.67 95,429
08/01/26 8.80 8.97 8.80 8.97 79,330
07/01/26 8.69 8.975 8.6601 8.91 111,017
06/01/26 8.74 8.8133 8.57 8.77 105,127
05/01/26 8.46 8.86 8.42 8.82 137,702
02/01/26 9.01 9.01 8.36 8.39 285,153
31/12/25 8.96 8.97 8.81 8.97 127,453
Quote Details
52wk Low:4.61
52wk High:11.04
Vol:0
Avg Vol(3m):2.4M
1Y Chng:+8.10%
1M Chng:-2.51%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 178.52M