| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.04▼ | 10.06▼ | 10.06▼ | 10.18▼ | 10.03▼ |
| MA10 | 10.05▼ | 10.07▼ | 10.09▼ | 10.36▼ | 8.20▲ |
| MA20 | 10.07▼ | 10.10▼ | 10.12▼ | 10.10▼ | 7.02▲ |
| MA50 | 10.07▼ | 10.19▼ | 10.25▼ | 7.93▲ | 7.14▲ |
| MA100 | 10.11▼ | 10.27▼ | 10.29▼ | 6.81▲ | 7.68▲ |
| MA200 | 10.21▼ | 10.24▼ | 9.45▲ | 7.09▲ | 8.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.001▼ | -0.007▼ | -0.176▼ | 0.535▲ |
| RSI | 31.084▼ | 39.312▼ | 38.480▼ | 60.324▲ | 67.686▲ |
| STOCH | 16.222▼ | 49.216 | 29.431 | 28.880 | 90.849▲ |
| WILL %R | -96.154▼ | -97.436▼ | -98.148▼ | -72.414 | -18.551▲ |
| CCI | -180.100▼ | -139.808▼ | -120.303▼ | -77.794 | 97.875 |
|
Tuesday, August 26, 2025 05:38 AM
Discover how INFU's profit-focused strategy, tech upgrades, and capital-light growth aim to boost margins, FCF, and shareholder value.
|
|
Wednesday, August 13, 2025 10:16 AM
Momentum investing revolves around the idea of following a stock's recent trend in either direction. In "long context," investors will be essentially be "buying high, but hoping to sell even higher." ...
|
|
Friday, August 08, 2025 09:20 AM
InfuSystems Holdings, Inc. (INFU) could be a solid addition to your portfolio given a notable revision in the company's earnings estimates. While the stock has been gaining lately, the trend might ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 10.12 | 10.13 | 9.9708 | 9.99 | 154,428 |
| 11/09/25 | 10.12 | 10.269 | 10.02 | 10.13 | 235,282 |
| 10/09/25 | 10.42 | 10.47 | 10.01 | 10.10 | 287,000 |
| 09/09/25 | 10.34 | 10.5696 | 10.13 | 10.42 | 316,773 |
| 08/09/25 | 10.17 | 10.30 | 9.9036 | 10.26 | 305,002 |
| 05/09/25 | 10.56 | 10.60 | 10.05 | 10.16 | 226,100 |
| 04/09/25 | 10.55 | 10.69 | 10.48 | 10.63 | 177,900 |
| 03/09/25 | 10.63 | 10.81 | 10.38 | 10.55 | 207,200 |
| 02/09/25 | 10.70 | 10.74 | 10.32 | 10.58 | 339,600 |
| 29/08/25 | 10.88 | 11.04 | 10.56 | 10.78 | 314,000 |
|
|
||||
|
|
||||
|
|