| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.74▲ | 8.78▲ | 8.83▼ | 8.85▼ | 8.92▼ |
| MA10 | 8.76▲ | 8.85▼ | 8.87▼ | 8.85▼ | 9.16▼ |
| MA20 | 8.81▼ | 8.87▼ | 8.81▼ | 9.04▼ | 9.60▼ |
| MA50 | 8.87▼ | 8.76▲ | 8.80▼ | 9.38▼ | 7.68▲ |
| MA100 | 8.79▼ | 8.81▼ | 8.99▼ | 9.70▼ | 7.63▲ |
| MA200 | 8.73▲ | 9.01▼ | 9.08▼ | 7.81▲ | 8.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.023▼ | -0.005▼ | 0.003▲ | -0.238▼ |
| RSI | 46.510▼ | 47.484▼ | 48.706▼ | 43.586▼ | 49.971▼ |
| STOCH | 29.097 | 10.644▼ | 44.355 | 51.515 | 17.399▼ |
| WILL %R | -38.462 | -70.909 | -60.000 | -63.248 | -82.868▼ |
| CCI | 29.492 | -89.545 | -74.652 | -41.795 | -109.867▼ |
|
Monday, January 05, 2026 05:12 AM
InfuSystem Holdings, Inc. engages in the provision of healthcare services. It operates through the Patient Services and Device Solutions segments. The Patient Services segment involves the durable ...
|
|
Monday, November 10, 2025 01:30 PM
InfuSystem Holdings, Inc. (NYSE American: INFU) (“InfuSystem” or the “Company”),a leading national health care service provider, facilitating outpatient care for durable medical equipment ...
|
|
Tuesday, October 28, 2025 06:30 AM
InfuSystem Holdings, Inc. (NYSE American: INFU) (“InfuSystem” or the “Company”), a leading national health care service provider, facilitating outpatient care for durable medical equipment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 8.985 | 8.985 | 8.71 | 8.79 | 39,821 |
| 08/01/26 | 8.80 | 8.97 | 8.80 | 8.97 | 79,330 |
| 07/01/26 | 8.69 | 8.975 | 8.6601 | 8.91 | 111,017 |
| 06/01/26 | 8.74 | 8.8133 | 8.57 | 8.77 | 105,127 |
| 05/01/26 | 8.46 | 8.86 | 8.42 | 8.82 | 137,702 |
| 02/01/26 | 9.01 | 9.01 | 8.36 | 8.39 | 285,153 |
| 31/12/25 | 8.96 | 8.97 | 8.81 | 8.97 | 127,453 |
| 30/12/25 | 8.96 | 9.03 | 8.71 | 8.91 | 83,107 |
| 29/12/25 | 8.82 | 8.96 | 8.76 | 8.96 | 114,490 |
| 26/12/25 | 9.11 | 9.14 | 8.75 | 8.96 | 131,638 |
|
|
||||
|
|
||||
|
|