| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.21▲ | 10.16▲ | 10.15▲ | 10.10▲ | 9.80▲ |
| MA10 | 10.17▲ | 10.13▲ | 10.12▲ | 10.16▲ | 9.99▲ |
| MA20 | 10.15▲ | 10.15▲ | 10.01▲ | 9.81▲ | 8.70▲ |
| MA50 | 10.16▲ | 10.03▲ | 10.18▲ | 10.07▲ | 7.55▲ |
| MA100 | 10.24▼ | 10.19▲ | 10.02▲ | 8.54▲ | 7.71▲ |
| MA200 | 10.04▲ | 9.95▲ | 9.92▲ | 7.38▲ | 8.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.004▼ | 0.019▲ | 0.020▲ | 0.074▲ |
| RSI | 61.450▲ | 54.557▲ | 53.239▲ | 54.415▲ | 63.530▲ |
| STOCH | 90.767▲ | 57.555 | 49.521 | 58.033 | 53.085 |
| WILL %R | -24.324▲ | -14.118▲ | -39.732 | -25.435 | -14.019▲ |
| CCI | 133.466▲ | 105.235▲ | 5.428 | 32.923 | 5.486 |
|
Tuesday, November 04, 2025 09:57 AM
InfuSystem Holdings posted record Q3 2025 results, led by Oncology and Wound Care growth, margin gains, and AI-driven efficiencies.
|
|
Tuesday, November 04, 2025 03:39 AM
Carrie Lachance, Chief Executive Officer of InfuSystem commented, "We continue to focus on driving value creation by prioritizing profitable growth and improving processes to lower our costs. During ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 9.84 | 10.32 | 9.84 | 10.29 | 229,766 |
| 05/11/25 | 9.55 | 10.6899 | 9.49 | 10.00 | 360,967 |
| 04/11/25 | 9.25 | 9.70 | 8.59 | 9.46 | 437,930 |
| 03/11/25 | 10.35 | 10.57 | 9.90 | 10.40 | 168,971 |
| 31/10/25 | 10.05 | 10.3799 | 10.002 | 10.36 | 102,647 |
| 30/10/25 | 10.43 | 10.61 | 9.96 | 10.00 | 151,761 |
| 29/10/25 | 10.46 | 10.8699 | 10.34 | 10.52 | 207,717 |
| 28/10/25 | 9.99 | 10.50 | 9.92 | 10.45 | 235,616 |
| 27/10/25 | 10.32 | 10.45 | 9.87 | 10.01 | 159,956 |
| 24/10/25 | 10.11 | 10.29 | 9.99 | 10.13 | 129,700 |
|
|
||||
|
|
||||
|
|