| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.82▲ | 11.96▼ | 11.93▼ | 10.95▲ | 9.75▲ |
| MA10 | 11.87▲ | 11.91▼ | 12.08▼ | 10.21▲ | 9.68▲ |
| MA20 | 11.89▲ | 12.12▼ | 12.07▼ | 9.67▲ | 9.61▲ |
| MA50 | 12.08▼ | 11.39▲ | 10.51▲ | 9.44▲ | 9.39▲ |
| MA100 | 12.36▼ | 10.46▲ | 9.83▲ | 9.55▲ | 8.15▲ |
| MA200 | 11.62▲ | 9.78▲ | 9.74▲ | 9.30▲ | 8.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.078▼ | -0.131▼ | 0.326▲ | 0.101▲ |
| RSI | 47.594▼ | 50.445▲ | 58.896▲ | 69.610▲ | 66.166▲ |
| STOCH | 23.914 | 70.594 | 21.206 | 59.147 | 50.551 |
| WILL %R | -43.333 | -71.765 | -80.488▼ | -25.001 | -21.704▲ |
| CCI | -18.329 | -57.370 | -78.516 | 150.471▲ | 281.073▲ |
|
Wednesday, August 05, 2026 04:46 AM
Detailed price information for Infusystems Holdings (INFU-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 04, 2026 11:50 AM
Q2 2026 earnings call recap: record $36.9M revenue, GE contract impact, Oncology/Wound Care growth, EBITDA outlook—read now.
|
|
Tuesday, July 28, 2026 06:55 AM
On July 28, 2026, InfuSystem Holdings, Inc., a medical technology firm, announced it will publish its second quarter 2026 financial results on Tuesday, August 4, 2026, prior to the market opening. A ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 11.88 | 12.03 | 11.66 | 11.90 | 161,860 |
| 05/08/26 | 12.07 | 12.97 | 11.99 | 12.15 | 443,846 |
| 04/08/26 | 10.14 | 12.50 | 9.875 | 12.32 | 582,017 |
| 03/08/26 | 9.22 | 9.525 | 9.11 | 9.22 | 238,246 |
| 31/07/26 | 9.18 | 9.44 | 8.88 | 9.14 | 172,796 |
| 30/07/26 | 9.69 | 9.76 | 9.14 | 9.19 | 150,906 |
| 29/07/26 | 9.81 | 10.00 | 9.4214 | 9.76 | 173,234 |
| 28/07/26 | 9.43 | 9.94 | 9.3553 | 9.92 | 114,158 |
| 27/07/26 | 9.12 | 9.52 | 9.12 | 9.36 | 128,944 |
| 24/07/26 | 8.89 | 9.27 | 8.89 | 9.12 | 98,041 |
|
|
||||
|
|
||||
|
|