| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.95▲ | 9.94▲ | 9.93▲ | 9.82▲ | 8.77▲ |
| MA10 | 9.92▲ | 9.90▲ | 9.89▲ | 9.70▲ | 7.34▲ |
| MA20 | 9.91▲ | 9.86▲ | 9.78▲ | 8.56▲ | 6.47▲ |
| MA50 | 9.88▲ | 9.75▲ | 9.67▲ | 7.01▲ | 6.99▲ |
| MA100 | 9.84▲ | 9.65▲ | 9.21▲ | 6.21▲ | 7.67▲ |
| MA200 | 9.76▲ | 8.98▲ | 7.52▲ | 7.00▲ | 8.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.013▲ | 0.018▲ | 0.058▲ | 0.555▲ |
| RSI | 72.697▲ | 68.142▲ | 65.366▲ | 83.146▲ | 72.823▲ |
| STOCH | 55.278 | 61.401 | 52.243 | 85.096▲ | 79.142 |
| WILL %R | -8.333▲ | -6.579▲ | -5.051▲ | -0.996▲ | -0.494▲ |
| CCI | 417.331▲ | 320.672▲ | 251.667▲ | 147.256▲ | 156.379▲ |
| ▲ MA | $INFU MA(50) Crossed Above MA(200) | Set Alert |
| ▲ GAP | $INFU Open Gap Up %2 | Set Alert |
| ▲ BREAK | $INFU Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $INFU Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $INFU Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $INFU Price Breaks 10 Days High | Set Alert |
| CDL | $INFU Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 07, 2025 11:40 PM
INFU's current P/CF looks attractive when compared to its industry's average P/CF of 11.75. Over the past 52 weeks, INFU's P/CF has been as high as 14.94 and as low as 6.13, with a median of 10.35.
|
|
Tuesday, December 03, 2024 04:00 PM
In this article, we are going to take a look at where InfuSystem Holdings, Inc. (NYSE:INFU) stands against the other small-cap stocks. Established in the fourth quarter of 2002, Minerva Advisors, ...
|
|
Tuesday, December 03, 2024 04:00 PM
In this article, we are going to take a look at where InfuSystem Holdings, Inc. (NYSE:INFU) stands against the other small-cap stocks. Established in the fourth quarter of 2002, Minerva Advisors, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/25 | 10.16 | 10.16 | 10.135 | 10.135 | 26,555 |
| 26/08/25 | 9.87 | 10.13 | 9.70 | 9.92 | 303,000 |
| 25/08/25 | 9.60 | 9.95 | 9.59 | 9.87 | 276,200 |
| 22/08/25 | 9.70 | 9.87 | 9.46 | 9.57 | 167,700 |
| 21/08/25 | 9.65 | 9.89 | 9.51 | 9.61 | 274,100 |
| 20/08/25 | 9.52 | 9.71 | 9.32 | 9.60 | 300,400 |
| 19/08/25 | 9.49 | 9.65 | 9.42 | 9.62 | 235,553 |
| 18/08/25 | 9.65 | 9.70 | 9.42 | 9.53 | 220,524 |
| 15/08/25 | 9.59 | 9.70 | 9.19 | 9.63 | 267,763 |
| 14/08/25 | 9.34 | 9.58 | 9.1801 | 9.53 | 278,781 |
|
|
||||
|
|
||||
|
|