InfuSystem Holdings Inc (INFU) Stock Price

8.96 ▼ -0.15 (-1.65%)
Open: 9.11 Vol: 131.64K Day's range: 8.75 - 9.14 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INFU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.92▲ 8.87▲ 8.86▲ 9.09▼ 9.11▼
MA10 8.90▲ 8.85▲ 8.92▲ 9.21▼ 9.50▼
MA20 8.87▲ 8.94▼ 9.00▼ 9.15▼ 9.70▼
MA50 8.89▲ 9.04▼ 9.20▼ 9.55▼ 7.65▲
MA100 8.97▼ 9.20▼ 9.15▼ 9.70▼ 7.65▲
MA200 9.05▼ 9.14▼ 9.28▼ 7.67▲ 8.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.005▲ -0.006▼ 0.007▲ -0.204▼
RSI 59.945▲ 47.501▼ 42.368▼ 41.941▼ 51.316▲
STOCH 93.333▲ 45.514     22.872     40.439     25.079    
WILL %R -12.000▲ -55.405     -55.405     -70.716     -84.388▼
CCI 91.864     23.614     -34.148     -107.519▼ -91.589    
Latest Filters Detected On INFU
MA $INFU Price Crossed Below MA(13) Set Alert
CDL $INFU Engulfing Candlestick Pattern Detected Set Alert
InfuSystem Holdings Inc News
U.S.: NYSE American
Tuesday, November 11, 2025 02:23 PM
InfuSystem Holdings, Inc. engages in the provision of healthcare services. It operates through the Patient Services and Device Solutions segments. The Patient Services segment involves the durable ...
InfuSystem to Report Third Quarter 2025 Financial Results on November 4, 2025
Tuesday, October 28, 2025 06:30 AM
InfuSystem Holdings, Inc. (NYSE American: INFU) (“InfuSystem” or the “Company”), a leading national health care service provider, facilitating outpatient care for durable medical equipment ...
InfuSystem to Report Second Quarter 2025 Financial Results on August 5, 2025
Tuesday, July 29, 2025 02:00 AM
ROCHESTER HILLS, Mich.--(BUSINESS WIRE)--InfuSystem Holdings, Inc. (NYSE American: INFU) (“InfuSystem” or the “Company”), a leading national health care service provider, facilitating outpatient care ...
INFU historical stock data
date open high low close volume
26/12/25 9.11 9.14 8.75 8.96 131,638
24/12/25 9.015 9.125 8.90 9.11 45,593
23/12/25 9.18 9.19 8.96 9.04 55,519
22/12/25 9.16 9.40 9.00 9.16 91,370
19/12/25 9.46 9.53 8.895 9.20 232,919
18/12/25 9.46 9.6603 9.4344 9.52 78,386
17/12/25 9.25 9.54 9.25 9.32 123,802
16/12/25 9.15 9.31 9.115 9.29 103,552
15/12/25 9.31 9.31 8.98 9.24 123,888
12/12/25 9.19 9.27 9.0437 9.24 80,540
Quote Details
52wk Low:4.61
52wk High:11.04
Vol:131.64K
Avg Vol(3m):3.4M
1Y Chng:+13.85%
1M Chng:-11.81%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 183.02M