InfuSystem Holdings Inc (INFU) Stock Price

8.78 ▲ +0.18 (+2.09%)
Open: 8.54 Vol: 143.59K Day's range: 8.45 - 8.83 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INFU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.81▲ 8.78▲ 8.76▲ 8.67▲ 8.80▼
MA10 8.81▲ 8.74▲ 8.68▲ 8.75▲ 9.04▼
MA20 8.78▲ 8.65▲ 8.67▲ 8.89▼ 9.49▼
MA50 8.73▲ 8.61▲ 8.69▲ 9.23▼ 7.69▲
MA100 8.65▲ 8.69▲ 8.77▲ 9.65▼ 7.62▲
MA200 8.61▲ 8.81▲ 8.97▼ 7.88▲ 8.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.022▲ 0.029▲ 0.004▲ -0.230▼
RSI 68.179▲ 68.405▲ 62.564▲ 46.457▼ 49.958▼
STOCH 65.606     94.072▲ 95.344▲ 50.793     19.982▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -34.247     -81.322▼
CCI 101.994▲ 119.760▲ 143.466▲ -37.159     -100.394▼
Latest Filters Detected On INFU
▲ MACD $INFU MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $INFU Price Crossed Above MA(13) Set Alert
MA $INFU Price Crossed Above MA(7) Set Alert
CDL $INFU Engulfing Candlestick Pattern Detected Set Alert
InfuSystem Holdings Inc News
InfuSystem Holdings Inc.
Monday, January 05, 2026 05:12 AM
InfuSystem Holdings, Inc. engages in the provision of healthcare services. It operates through the Patient Services and Device Solutions segments. The Patient Services segment involves the durable ...
U.S.: NYSE American
Tuesday, November 11, 2025 02:23 PM
InfuSystem Holdings, Inc. engages in the provision of healthcare services. It operates through the Patient Services and Device Solutions segments. The Patient Services segment involves the durable ...
InfuSystem Set To Be A Cash Cow In 2026
Monday, November 10, 2025 09:01 AM
InfuSystem (INFU) is prioritizing profitability and margin expansion under new CEO Carrie Lachance, shifting focus from unprofitable revenue streams. INFU's integration of Apollo Medical's billing ...
INFU historical stock data
date open high low close volume
16/01/26 8.54 8.83 8.45 8.78 143,593
15/01/26 8.71 8.71 8.475 8.60 124,700
14/01/26 8.51 8.78 8.51 8.72 142,882
13/01/26 8.74 8.75 8.30 8.51 141,614
12/01/26 8.61 8.98 8.59 8.74 140,749
09/01/26 8.94 8.99 8.5774 8.67 95,429
08/01/26 8.80 8.97 8.80 8.97 79,330
07/01/26 8.69 8.975 8.6601 8.91 111,017
06/01/26 8.74 8.8133 8.57 8.77 105,127
05/01/26 8.46 8.86 8.42 8.82 137,702
Quote Details
52wk Low:4.61
52wk High:11.04
Vol:143.59K
Avg Vol(3m):2.5M
1Y Chng:+7.86%
1M Chng:-2.01%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 175.66M