| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.44▲ | 8.41▲ | 8.42▲ | 8.59▼ | 8.66▼ |
| MA10 | 8.43▲ | 8.42▲ | 8.49▼ | 8.62▼ | 8.94▼ |
| MA20 | 8.42▲ | 8.50▼ | 8.53▼ | 8.75▼ | 9.41▼ |
| MA50 | 8.42▲ | 8.51▼ | 8.58▼ | 9.11▼ | 7.70▲ |
| MA100 | 8.50▼ | 8.56▼ | 8.65▼ | 9.58▼ | 7.61▲ |
| MA200 | 8.54▼ | 8.68▼ | 8.90▼ | 7.95▲ | 8.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.008▼ | -0.015▼ | -0.001▼ | -0.232▼ |
| RSI | 59.456▲ | 44.798▼ | 43.630▼ | 42.229▼ | 47.091▼ |
| STOCH | 71.269 | 26.488 | 16.620▼ | 41.851 | 17.349▼ |
| WILL %R | -25.001 | -68.182 | -78.125▼ | -73.913 | -92.996▼ |
| CCI | 95.638 | -20.497 | -72.230 | -123.922▼ | -106.499▼ |
|
Wednesday, December 10, 2025 02:57 PM
ROCHESTER HILLS, Mich.--(BUSINESS WIRE)--InfuSystem Holdings, Inc. (NYSE American: INFU) (“InfuSystem” or the “Company”), a leading national health care service provider, facilitating outpatient care ...
|
|
Tuesday, November 11, 2025 02:23 PM
InfuSystem Holdings, Inc. engages in the provision of healthcare services. It operates through the Patient Services and Device Solutions segments. The Patient Services segment involves the durable ...
|
|
Monday, November 10, 2025 09:01 AM
InfuSystem (INFU) is prioritizing profitability and margin expansion under new CEO Carrie Lachance, shifting focus from unprofitable revenue streams. INFU's integration of Apollo Medical's billing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 8.60 | 8.66 | 8.352 | 8.48 | 105,608 |
| 22/01/26 | 8.64 | 8.80 | 8.54 | 8.65 | 91,720 |
| 21/01/26 | 8.46 | 8.7399 | 8.42 | 8.62 | 85,520 |
| 20/01/26 | 8.61 | 8.80 | 8.34 | 8.40 | 148,140 |
| 16/01/26 | 8.54 | 8.83 | 8.45 | 8.78 | 143,593 |
| 15/01/26 | 8.71 | 8.71 | 8.475 | 8.60 | 124,700 |
| 14/01/26 | 8.51 | 8.78 | 8.51 | 8.72 | 142,882 |
| 13/01/26 | 8.74 | 8.75 | 8.30 | 8.51 | 141,614 |
| 12/01/26 | 8.61 | 8.98 | 8.59 | 8.74 | 140,749 |
| 09/01/26 | 8.94 | 8.99 | 8.5774 | 8.67 | 95,429 |
|
|
||||
|
|
||||
|
|