| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.44▼ | 8.51▼ | 8.58▼ | 9.71▼ | 9.82▼ |
| MA10 | 8.47▼ | 8.62▼ | 8.71▼ | 9.97▼ | 9.58▼ |
| MA20 | 8.49▼ | 8.72▼ | 9.14▼ | 10.13▼ | 8.97▼ |
| MA50 | 8.63▼ | 9.49▼ | 9.85▼ | 9.74▼ | 8.66▼ |
| MA100 | 8.73▼ | 9.84▼ | 10.09▼ | 9.11▼ | 7.76▲ |
| MA200 | 9.19▼ | 10.12▼ | 9.89▼ | 9.25▼ | 8.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.017▲ | -0.032▼ | -0.207▼ | 0.039▲ |
| RSI | 37.829▼ | 30.275▼ | 25.277▼ | 32.938▼ | 44.707▼ |
| STOCH | 18.959▼ | 8.709▼ | 37.786 | 43.766 | 70.771 |
| WILL %R | -84.615▼ | -92.424▼ | -67.358 | -88.966▼ | -69.542 |
| CCI | -48.110 | -146.738▼ | -102.889▼ | -224.982▼ | -3.743 |
| ▼ MACD | $INFU MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Thursday, May 07, 2026 10:32 AM
“Despite the decline in revenue, we generated approximately $6.4 million in adjusted EBITDA this quarter.” (CEO Lachance) “Roughly in line with the prior year, resulting in a modest improvement in ...
|
|
Thursday, May 07, 2026 06:42 AM
Net Revenues of $33.7 million Representing a 3% Reduction from the Prior YearNet income of $1.0 millionAdjusted EBITDA (non-GAAP) of $6.4 millionAdjusted EBITDA (non-GAAP) margin expanded by 1% to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 8.86 | 8.93 | 8.37 | 8.42 | 337,217 |
| 07/05/26 | 8.34 | 9.12 | 8.10 | 8.97 | 728,677 |
| 06/05/26 | 10.66 | 10.70 | 10.09 | 10.14 | 94,137 |
| 05/05/26 | 10.45 | 10.67 | 10.30 | 10.62 | 84,951 |
| 04/05/26 | 10.46 | 10.655 | 10.30 | 10.39 | 127,933 |
| 01/05/26 | 10.19 | 10.55 | 10.10 | 10.37 | 123,015 |
| 30/04/26 | 9.93 | 10.145 | 9.62 | 10.13 | 153,362 |
| 29/04/26 | 10.28 | 10.28 | 9.71 | 9.83 | 114,769 |
| 28/04/26 | 10.60 | 10.68 | 10.04 | 10.18 | 87,291 |
| 27/04/26 | 10.34 | 11.00 | 10.34 | 10.66 | 202,753 |
|
|
||||
|
|
||||
|
|