| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.71▲ | 7.73▼ | 7.71▲ | 7.92▼ | 8.38▼ |
| MA10 | 7.72▼ | 7.71▲ | 7.65▲ | 8.11▼ | 8.66▼ |
| MA20 | 7.73▼ | 7.66▲ | 7.70▲ | 8.36▼ | 9.21▼ |
| MA50 | 7.68▲ | 7.82▼ | 7.96▼ | 8.80▼ | 7.70▲ |
| MA100 | 7.66▲ | 7.98▼ | 8.23▼ | 9.36▼ | 7.58▲ |
| MA200 | 7.82▼ | 8.27▼ | 8.50▼ | 8.11▼ | 8.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.023▲ | 0.026▲ | -0.064▼ | -0.268▼ |
| RSI | 52.170▲ | 49.847▼ | 45.028▼ | 35.337▼ | 40.418▼ |
| STOCH | 17.407▼ | 77.627 | 77.826 | 21.174 | 15.068▼ |
| WILL %R | -69.231 | -17.647▲ | -19.231▲ | -85.517▼ | -93.396▼ |
| CCI | -79.966 | 64.232 | 86.107 | -145.105▼ | -164.812▼ |
|
Tuesday, February 03, 2026 03:14 PM
InfuSystem Holdings, Inc. engages in the provision of healthcare services. It operates through the Patient Services and Device Solutions segments. The Patient Services segment involves the durable ...
|
|
Thursday, January 29, 2026 11:59 PM
InfuSystem Holdings gains from NOPAIN ACT reimbursements as net income growth outpaces peers and revenue rebounds. Check out why INFU stock is a buy.
|
|
Wednesday, December 10, 2025 06:37 AM
Ambulatory Infusion Pumps used in Pain Management Business by InfuSystem to Receive Separate Payment Under NOPAIN Act Starting January 1, 2026 InfuSystem Holdings, Inc. (NYSE American: INFU) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 7.54 | 7.765 | 7.51 | 7.72 | 137,138 |
| 05/02/26 | 7.72 | 7.88 | 7.51 | 7.57 | 166,821 |
| 04/02/26 | 8.21 | 8.4699 | 7.68 | 7.76 | 255,983 |
| 03/02/26 | 8.26 | 8.3865 | 7.97 | 8.29 | 171,713 |
| 02/02/26 | 8.12 | 8.2997 | 8.00 | 8.24 | 169,881 |
| 30/01/26 | 8.02 | 8.315 | 7.93 | 8.26 | 168,931 |
| 29/01/26 | 8.12 | 8.20 | 7.92 | 8.05 | 186,510 |
| 28/01/26 | 8.45 | 8.702 | 8.06 | 8.11 | 104,975 |
| 27/01/26 | 8.64 | 8.64 | 8.315 | 8.48 | 150,208 |
| 26/01/26 | 8.50 | 8.96 | 8.50 | 8.65 | 157,858 |
|
|
||||
|
|
||||
|
|