InfuSystem Holdings Inc (INFU) Stock Price

9.14 ▼ -0.08 (-0.87%)
Open: 9.10 Vol: 109.5K Day's range: 8.95 - 9.25 Oct 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
INFU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.13▲ 9.20▼ 9.17▼ 9.40▼ 9.81▼
MA10 9.16▼ 9.18▼ 9.19▼ 9.85▼ 9.92▼
MA20 9.19▼ 9.21▼ 9.35▼ 10.03▼ 8.09▲
MA50 9.18▼ 9.49▼ 9.89▼ 9.79▼ 7.45▲
MA100 9.21▼ 9.93▼ 10.06▼ 7.86▲ 7.70▲
MA200 9.45▼ 10.09▼ 10.12▼ 7.22▲ 8.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.025▲ 0.015▲ -0.189▼ 0.128▲
RSI 45.856▼ 39.106▼ 32.300▼ 35.554▼ 57.613▲
STOCH 24.841     74.264     43.473     12.778▼ 62.886    
WILL %R -54.167     -31.481     -75.658▼ -90.547▼ -33.569    
CCI -51.083     -40.357     -72.485     -149.331▼ 12.141    
Latest Filters Detected On INFU
CDL $INFU Doji Candlestick Pattern Detected Set Alert
InfuSystem Holdings Inc News
INFU historical stock data
date open high low close volume
14/10/25 9.10 9.25 8.95 9.14 109,500
13/10/25 9.27 9.40 8.96 9.22 169,900
10/10/25 9.61 9.76 9.11 9.23 268,200
09/10/25 9.94 9.98 9.37 9.61 397,900
08/10/25 10.27 10.27 9.62 9.82 255,300
07/10/25 10.45 10.67 10.12 10.17 206,200
06/10/25 10.36 10.59 10.11 10.50 253,000
03/10/25 10.32 10.96 10.18 10.36 454,200
02/10/25 10.27 10.33 10.0615 10.22 157,268
01/10/25 10.24 10.35 10.083 10.27 164,113
Quote Details
52wk Low:4.61
52wk High:11.04
Vol:109.5K
Avg Vol(3m):5M
1Y Chng:+44.62%
1M Chng:-13.36%
Add to Watch List