| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.22▼ | 9.03▲ | 9.12▲ | 9.31▼ | 9.21▼ |
| MA10 | 9.13▲ | 9.12▲ | 9.29▼ | 9.20▼ | 9.50▼ |
| MA20 | 9.06▲ | 9.31▼ | 9.38▼ | 9.23▼ | 9.69▼ |
| MA50 | 9.17▼ | 9.34▼ | 9.29▼ | 9.57▼ | 7.63▲ |
| MA100 | 9.34▼ | 9.27▼ | 9.17▼ | 9.57▼ | 7.65▲ |
| MA200 | 9.32▼ | 9.19▼ | 9.42▼ | 7.60▲ | 8.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.034▼ | -0.054▼ | 0.052▲ | -0.188▼ |
| RSI | 53.678▲ | 43.519▼ | 42.451▼ | 46.490▼ | 53.634▲ |
| STOCH | 82.425▲ | 19.240▼ | 13.184▼ | 76.750 | 28.844 |
| WILL %R | -37.209 | -60.294 | -65.385 | -46.481 | -74.262 |
| CCI | 66.564 | -12.864 | -65.433 | 27.780 | -72.218 |
|
Wednesday, December 10, 2025 03:00 PM
InfuSystem Holdings Inc (NYSE American:INFU) stock rose 2% in after-hours trading on Wednesday after the company announced that two of its electronic infusion pumps used in pain management have been ...
|
|
Tuesday, October 28, 2025 06:30 AM
InfuSystem Holdings, Inc. (NYSE American: INFU) (“InfuSystem” or the “Company”), a leading national health care service provider, facilitating outpatient care for durable medical equipment ...
|
|
Tuesday, July 29, 2025 02:00 AM
ROCHESTER HILLS, Mich.--(BUSINESS WIRE)--InfuSystem Holdings, Inc. (NYSE American: INFU) (“InfuSystem” or the “Company”), a leading national health care service provider, facilitating outpatient care ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 9.46 | 9.53 | 8.895 | 9.20 | 232,919 |
| 18/12/25 | 9.46 | 9.6603 | 9.4344 | 9.52 | 78,386 |
| 17/12/25 | 9.25 | 9.54 | 9.25 | 9.32 | 123,802 |
| 16/12/25 | 9.15 | 9.31 | 9.115 | 9.29 | 103,552 |
| 15/12/25 | 9.31 | 9.31 | 8.98 | 9.24 | 123,888 |
| 12/12/25 | 9.19 | 9.27 | 9.0437 | 9.24 | 80,540 |
| 11/12/25 | 9.18 | 9.38 | 9.16 | 9.21 | 84,200 |
| 10/12/25 | 9.13 | 9.28 | 9.065 | 9.11 | 116,350 |
| 09/12/25 | 8.70 | 9.22 | 8.70 | 9.13 | 142,884 |
| 08/12/25 | 8.78 | 9.03 | 8.67 | 8.75 | 156,642 |
|
|
||||
|
|
||||
|
|