| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.21▲ | 6.21▲ | 6.18▲ | 6.08▲ | 5.93▲ |
| MA10 | 6.21▲ | 6.15▲ | 6.13▲ | 6.03▲ | 5.47▲ |
| MA20 | 6.21▲ | 6.12▲ | 6.10▲ | 5.88▲ | 6.11▲ |
| MA50 | 6.13▲ | 6.07▲ | 6.05▲ | 5.38▲ | 6.83▼ |
| MA100 | 6.10▲ | 6.06▲ | 5.83▲ | 6.22▼ | 8.00▼ |
| MA200 | 6.06▲ | 5.83▲ | 5.72▲ | 6.88▼ | 9.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.014▲ | 0.013▲ | 0.024▲ | 0.103▲ |
| RSI | 60.389▲ | 67.370▲ | 64.822▲ | 61.565▲ | 49.043▼ |
| STOCH | 36.250 | 88.898▲ | 80.683▲ | 86.128▲ | 75.499 |
| WILL %R | -37.500 | -8.163▲ | -8.163▲ | -3.463▲ | -2.439▲ |
| CCI | 71.056 | 93.138 | 154.873▲ | 74.372 | 117.416▲ |
| ▲ BREAK | $INFU Price Breaks 10 Days High | Set Alert |
|
Saturday, March 08, 2025 04:00 PM
NYSE:INFU opened at $6.11 on Thursday. The firm has a fifty day simple moving average of $7.92 and a two-hundred day simple moving average of $7.59. InfuSystem has a 12 month low of $5.74 and a 12 ...
|
|
Sunday, November 10, 2024 04:00 PM
InfuSystem Holdings, Inc. (NYSE:INFU – Free Report) – Equities researchers at B. Riley reduced their FY2024 earnings per share estimates for InfuSystem in a note issued to investors on ...
|
|
Thursday, October 10, 2024 02:46 AM
In this article, we are going to take a look at where InfuSystem Holdings, Inc. (NYSE:INFU) stands against the other small-cap stocks. Established in the fourth quarter of 2002, Minerva Advisors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 6.00 | 6.25 | 5.92 | 6.21 | 129,455 |
| 12/06/25 | 6.08 | 6.1137 | 5.98 | 6.10 | 86,359 |
| 11/06/25 | 6.09 | 6.145 | 5.94 | 6.09 | 185,925 |
| 10/06/25 | 5.89 | 6.06 | 5.89 | 6.04 | 102,753 |
| 09/06/25 | 6.11 | 6.165 | 5.93 | 5.95 | 76,038 |
| 06/06/25 | 5.95 | 6.11 | 5.95 | 6.11 | 100,400 |
| 05/06/25 | 6.13 | 6.155 | 5.92 | 5.93 | 117,115 |
| 04/06/25 | 6.10 | 6.19 | 6.01 | 6.10 | 128,700 |
| 03/06/25 | 5.67 | 6.10 | 5.67 | 6.06 | 121,448 |
| 02/06/25 | 5.73 | 5.825 | 5.63 | 5.68 | 187,068 |
|
|
||||
|
|
||||
|
|