| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.24▼ | 9.24▲ | 9.23▲ | 9.09▲ | 9.28▼ |
| MA10 | 9.24▼ | 9.22▲ | 9.22▲ | 9.09▲ | 9.50▼ |
| MA20 | 9.24▲ | 9.25▼ | 9.23▲ | 9.23▲ | 9.52▼ |
| MA50 | 9.22▲ | 9.18▲ | 9.09▲ | 9.65▼ | 7.61▲ |
| MA100 | 9.25▼ | 9.09▲ | 9.20▲ | 9.40▼ | 7.66▲ |
| MA200 | 9.21▲ | 9.22▲ | 9.52▼ | 7.54▲ | 8.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | -0.008▼ | 0.016▲ | -0.181▼ |
| RSI | 52.536▲ | 53.544▲ | 54.910▲ | 47.252▼ | 54.012▲ |
| STOCH | 56.667 | 79.064 | 47.183 | 47.896 | 33.738 |
| WILL %R | -60.000 | -15.385▲ | -49.231 | -45.507 | -72.574 |
| CCI | -85.654 | 98.563 | -2.652 | 4.670 | -109.744▼ |
|
Wednesday, December 10, 2025 03:00 PM
InfuSystem Holdings Inc (NYSE American:INFU) stock rose 2% in after-hours trading on Wednesday after the company announced that two of its electronic infusion pumps used in pain management have been ...
|
|
Wednesday, December 10, 2025 02:37 PM
Ambulatory Infusion Pumps used in Pain Management Business by InfuSystem to Receive Separate Payment Under NOPAIN Act Starting January 1, 2026 ...
|
|
Tuesday, October 28, 2025 06:30 AM
InfuSystem Holdings, Inc. (NYSE American: INFU) (“InfuSystem” or the “Company”), a leading national health care service provider, facilitating outpatient care for durable medical equipment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 9.19 | 9.27 | 9.0437 | 9.24 | 80,540 |
| 11/12/25 | 9.18 | 9.38 | 9.16 | 9.21 | 84,200 |
| 10/12/25 | 9.13 | 9.28 | 9.065 | 9.11 | 116,350 |
| 09/12/25 | 8.70 | 9.22 | 8.70 | 9.13 | 142,884 |
| 08/12/25 | 8.78 | 9.03 | 8.67 | 8.75 | 156,642 |
| 05/12/25 | 8.93 | 9.16 | 8.87 | 8.89 | 106,154 |
| 04/12/25 | 9.24 | 9.24 | 8.93 | 8.96 | 95,188 |
| 03/12/25 | 8.95 | 9.34 | 8.77 | 9.34 | 124,416 |
| 02/12/25 | 9.22 | 9.29 | 8.96 | 8.97 | 118,569 |
| 01/12/25 | 9.21 | 9.335 | 9.00 | 9.27 | 108,878 |
|
|
||||
|
|
||||
|
|