InfuSystem Holdings Inc (INFU) Stock Price

8.97 ▲ +0.06 (+0.67%)
Open: 8.96 Vol: 127.45K Day's range: 8.81 - 8.97 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
INFU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.93▲ 8.91▲ 8.91▲ 8.98▼ 9.05▼
MA10 8.91▲ 8.92▲ 8.92▲ 9.12▼ 9.38▼
MA20 8.91▲ 8.92▲ 8.90▲ 9.12▼ 9.67▼
MA50 8.91▲ 8.89▲ 8.99▼ 9.53▼ 7.67▲
MA100 8.92▲ 9.04▼ 9.14▼ 9.74▼ 7.64▲
MA200 8.90▲ 9.11▼ 9.18▼ 7.72▲ 8.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.000▼ 0.011▲ -0.006▼ -0.208▼
RSI 55.447▲ 53.345▲ 50.570▲ 42.781▼ 51.410▲
STOCH 77.940     61.182     50.789     23.597     21.977    
WILL %R -22.222▲ -22.222▲ -32.500     -72.640     -83.966▼
CCI 87.205     99.607     56.684     -96.165     -99.912    
Latest Filters Detected On INFU
CDL $INFU Doji Candlestick Pattern Detected Set Alert
InfuSystem Holdings Inc News
INFU historical stock data
date open high low close volume
31/12/25 8.96 8.97 8.81 8.97 127,453
30/12/25 8.96 9.03 8.71 8.91 83,107
29/12/25 8.82 8.96 8.76 8.96 114,490
26/12/25 9.11 9.14 8.75 8.96 131,638
24/12/25 9.015 9.125 8.90 9.11 45,593
23/12/25 9.18 9.19 8.96 9.04 55,519
22/12/25 9.16 9.40 9.00 9.16 91,370
19/12/25 9.46 9.53 8.895 9.20 232,919
18/12/25 9.46 9.6603 9.4344 9.52 78,386
17/12/25 9.25 9.54 9.25 9.32 123,802
Quote Details
52wk Low:4.61
52wk High:11.04
Vol:127.45K
Avg Vol(3m):3.5M
1Y Chng:+12.41%
1M Chng:-3.65%
Add to Watch List