| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.59▲ | 12.53▲ | 12.48▲ | 11.26▲ | 10.38▲ |
| MA10 | 12.61▲ | 12.36▲ | 12.23▲ | 10.48▲ | N/A |
| MA20 | 12.56▲ | 12.24▲ | 11.87▲ | 10.32▲ | N/A |
| MA50 | 12.38▲ | 11.42▲ | 10.88▲ | N/A | N/A |
| MA100 | 12.19▲ | 10.76▲ | 10.41▲ | N/A | N/A |
| MA200 | 11.91▲ | 10.29▲ | 10.65▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.005▲ | 0.035▲ | 0.515▲ | N/A |
| RSI | 59.488▲ | 64.953▲ | 69.279▲ | 59.229▲ | N/A |
| STOCH | 50.158 | 92.884▲ | 77.571 | 72.286 | N/A |
| WILL %R | -30.357 | -7.025▲ | -6.343▲ | -2.864▲ | N/A |
| CCI | 27.148 | 108.307▲ | 122.662▲ | 152.515▲ | N/A |
|
Thursday, April 09, 2026 07:48 AM
Infleqtion Inc. (NYSE:INFQ) is sending enhanced quantum hardware to the International Space Station as part of NASA’s Northrop Grumman-24 cargo mission. The company developed the upgraded physics ...
|
|
Wednesday, April 08, 2026 03:04 PM
Infleqtion (NYSE: INFQ) (the "Company") a global leader in quantum computing and quantum sensing powered by neutral-atom technology, today announced 2026 revenue guidance of $40 million in conjunction ...
|
|
Wednesday, April 01, 2026 06:38 AM
Infleqtion (NYSE: INFQ) (the "Company"), a global leader in quantum computing and quantum sensing powered by neutral-atom technology, today filed an amended Current Report on Form 8-K/A with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 12.45 | 12.71 | 11.50 | 12.59 | 5,035,270 |
| 09/04/26 | 11.30 | 12.67 | 11.30 | 11.89 | 4,908,840 |
| 08/04/26 | 10.89 | 11.48 | 10.675 | 11.32 | 2,568,807 |
| 07/04/26 | 10.27 | 10.33 | 9.79 | 10.04 | 1,718,943 |
| 06/04/26 | 10.64 | 11.10 | 10.42 | 10.45 | 1,644,078 |
| 02/04/26 | 9.03 | 10.60 | 9.00 | 10.57 | 2,455,241 |
| 01/04/26 | 9.92 | 10.08 | 9.33 | 9.41 | 2,194,294 |
| 31/03/26 | 9.13 | 9.8199 | 9.11 | 9.81 | 2,006,319 |
| 30/03/26 | 9.85 | 9.90 | 8.52 | 8.92 | 2,964,959 |
| 27/03/26 | 10.40 | 10.40 | 9.66 | 9.85 | 2,768,292 |
|
|
||||
|
|
||||
|
|