| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.06▼ | 11.99▲ | 11.94▲ | N/A | N/A |
| MA10 | 12.04▼ | 11.85▲ | N/A | N/A | N/A |
| MA20 | 11.99▲ | N/A | N/A | N/A | N/A |
| MA50 | 11.89▲ | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | N/A | N/A | N/A | N/A |
| RSI | 56.722▲ | N/A | N/A | N/A | N/A |
| STOCH | 65.928 | N/A | N/A | N/A | N/A |
| WILL %R | -65.517 | N/A | N/A | N/A | N/A |
| CCI | -12.327 | N/A | N/A | N/A | N/A |
|
Monday, February 23, 2026 10:41 AM
Infleqtion Inc INFQ shares are under pressure on Monday. The newly public quantum technology company continues to experience sharp swings in its first full week on the NYSE. Infleqtion stock is ...
|
|
Friday, February 20, 2026 11:14 AM
Infleqtion (NYSE: INFQ) went public this week — the first quantum company of its kind to do so — and raised about $550 million in the process, capital that the Boulder firm’s leaders say will help ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 12.26 | 12.26 | 11.42 | 12.03 | 4,345,078 |
| 23/02/26 | 12.80 | 12.9186 | 11.86 | 12.49 | 3,076,699 |
|
|
||||
|
|
||||
|
|