| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.87▲ | 24.87▲ | 24.86▲ | 24.86▲ | 24.88▼ |
| MA10 | 24.87▲ | 24.86▲ | 24.87▲ | 24.86▲ | 24.85▲ |
| MA20 | 24.87▲ | 24.87▲ | 24.86▲ | 24.87▼ | 24.68▲ |
| MA50 | 24.86▲ | 24.86▲ | 24.86▲ | 24.85▲ | 23.19▲ |
| MA100 | 24.87▲ | 24.86▲ | 24.86▲ | 24.65▲ | 26.08▼ |
| MA200 | 24.86▲ | 24.87▲ | 24.87▲ | 22.59▲ | 22.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.000▲ | -0.004▼ | -0.041▼ |
| RSI | 56.382▲ | 54.290▲ | 55.421▲ | 53.132▲ | 62.695▲ |
| STOCH | 41.667 | 34.722 | 25.000 | 58.009 | 64.002 |
| WILL %R | -50.000 | -50.000 | -33.333 | -40.000 | -24.706▲ |
| CCI | 166.667▲ | 71.264 | 62.222 | 33.898 | 63.110 |
|
Informatica Announces Fall 2025 Release with Latest Innovations to Intelligent Data Management Cloud
Wednesday, October 29, 2025 06:29 AM
Informatica (NYSE: INFA), a leader in enterprise AI-powered cloud data management, today announced its Fall 2025 release introducing new innovations that connect enterprise data to the next generation ...
|
|
Wednesday, October 22, 2025 12:54 PM
Why: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of Informatica Inc. (NYSE: INFA) resulting from allegations ...
|
|
Tuesday, October 21, 2025 05:00 PM
Informatica (NYSE: INFA), a leader in enterprise AI-powered cloud data management, today unveiled major enhancements to its 2025 Customer Success Offerings, reinforcing its unwavering commitment to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 24.86 | 24.88 | 24.86 | 24.87 | 1,060,348 |
| 30/10/25 | 24.86 | 24.88 | 24.854 | 24.87 | 681,300 |
| 29/10/25 | 24.85 | 24.88 | 24.85 | 24.85 | 981,115 |
| 28/10/25 | 24.89 | 24.89 | 24.84 | 24.85 | 1,329,359 |
| 27/10/25 | 24.88 | 24.90 | 24.863 | 24.87 | 1,077,700 |
| 24/10/25 | 24.90 | 24.90 | 24.86 | 24.89 | 515,300 |
| 23/10/25 | 24.87 | 24.87 | 24.845 | 24.87 | 1,780,300 |
| 22/10/25 | 24.84 | 24.86 | 24.84 | 24.84 | 699,400 |
| 21/10/25 | 24.85 | 24.865 | 24.84 | 24.85 | 1,020,444 |
| 20/10/25 | 24.84 | 24.86 | 24.82 | 24.85 | 1,071,516 |
|
|
||||
|
|
||||
|
|