| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.11▼ | 19.16▼ | 19.08▲ | 18.91▲ | 17.87▲ |
| MA10 | 19.10▼ | 19.02▲ | 18.89▲ | 18.22▲ | 18.16▲ |
| MA20 | 19.16▼ | 18.85▲ | 18.90▲ | 17.65▲ | 21.27▼ |
| MA50 | 19.07▲ | 18.88▲ | 18.49▲ | 18.16▲ | 24.43▼ |
| MA100 | 18.89▲ | 18.38▲ | 17.90▲ | 21.83▼ | 25.17▼ |
| MA200 | 18.89▲ | 17.84▲ | 17.77▲ | 23.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.037▲ | 0.004▲ | 0.292▲ | -0.075▼ |
| RSI | 44.451▼ | 59.342▲ | 63.523▲ | 59.593▲ | 37.551▼ |
| STOCH | 45.594 | 83.145▲ | 75.314 | 93.441▲ | 40.293 |
| WILL %R | -91.667▼ | -28.467 | -22.807▲ | -7.249▲ | -67.940 |
| CCI | -50.343 | 57.084 | 90.075 | 110.541▲ | -17.620 |
| CDL | $INFA Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 07:56 AM
Open Text shows disciplined cost management and shareholder-friendly capital allocation, but high debt and uneven revenue present challenges. Learn more on OTEX stock prospects.
|
|
Monday, April 28, 2025 08:40 AM
Investors with an interest in Internet - Software stocks have likely encountered both StoneCo Ltd. (STNE) and Informatica Inc. (INFA). But which of these two stocks is more attractive to value ...
|
|
Friday, April 25, 2025 05:00 PM
Shares of NYSE:INFA opened at $18.81 on Friday. The stock has a market cap of $5.69 billion, a price-to-earnings ratio of 627.04, a price-to-earnings-growth ratio of 4.44 and a beta of 1.06.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 19.04 | 19.285 | 18.915 | 19.09 | 795,071 |
| 30/04/25 | 18.68 | 18.875 | 18.43 | 18.83 | 2,341,700 |
| 29/04/25 | 18.825 | 19.16 | 18.825 | 18.96 | 1,713,784 |
| 28/04/25 | 18.78 | 19.07 | 18.66 | 18.92 | 2,185,171 |
| 25/04/25 | 18.49 | 18.82 | 18.44 | 18.77 | 1,832,200 |
| 24/04/25 | 17.77 | 18.51 | 17.74 | 18.45 | 2,662,700 |
| 23/04/25 | 17.76 | 18.2641 | 17.61 | 17.65 | 1,859,635 |
| 22/04/25 | 16.99 | 17.37 | 16.91 | 17.16 | 3,483,853 |
| 21/04/25 | 17.40 | 17.47 | 16.595 | 16.85 | 5,415,499 |
| 17/04/25 | 17.41 | 17.63 | 17.26 | 17.51 | 3,597,660 |
|
|
||||
|
|
||||
|
|