| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.09▼ | 24.10▼ | 24.10▼ | 24.11▼ | 22.90▲ |
| MA10 | 24.09▼ | 24.10▼ | 24.10▼ | 24.12▼ | 20.62▲ |
| MA20 | 24.10▼ | 24.11▼ | 24.11▼ | 22.83▲ | 20.26▲ |
| MA50 | 24.10▼ | 24.12▼ | 24.13▼ | 20.02▲ | 23.53▲ |
| MA100 | 24.11▼ | 24.13▼ | 24.07▲ | 20.50▲ | 25.42▼ |
| MA200 | 24.12▼ | 23.69▲ | 21.66▲ | 23.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.003▼ | -0.066▼ | 0.935▲ |
| RSI | 40.719▼ | 40.877▼ | 42.159▼ | 77.938▲ | 60.895▲ |
| STOCH | 5.556▼ | 26.541 | 18.333▼ | 57.677 | 89.004▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -38.710 | -5.909▲ |
| CCI | -77.778 | -163.797▼ | -132.468▼ | 2.607 | 133.948▲ |
| MA | $INFA Price Crossed Below MA(13) | Set Alert |
|
Sunday, June 15, 2025 02:47 AM
Salesforce Inc. (NYSE:CRM) is one of the 10 best tech stocks to buy according to billionaires right now. On June 9, an analyst at Oppenheimer reiterated his Outperform rating on the stock and ...
|
|
Friday, June 13, 2025 04:29 AM
U.S. stock futures are little changed Wednesday, with Nvidia set to report its highly anticipated first-quarter results after the bell. Here's what investors need to know today.
|
|
Thursday, June 12, 2025 05:45 AM
Informatica (NYSE: INFA), an AI-powered enterprise cloud data management leader, today announced a significant expansion of its partnership with Databricks at the 2025 Data + AI Summit. Informatica is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 24.10 | 24.13 | 24.09 | 24.09 | 4,487,200 |
| 12/06/25 | 24.09 | 24.145 | 24.09 | 24.12 | 5,736,500 |
| 11/06/25 | 24.13 | 24.15 | 24.07 | 24.08 | 2,339,100 |
| 10/06/25 | 24.14 | 24.19 | 24.11 | 24.115 | 2,744,992 |
| 09/06/25 | 24.13 | 24.16 | 24.13 | 24.15 | 1,977,881 |
| 06/06/25 | 24.11 | 24.17 | 24.11 | 24.13 | 2,443,700 |
| 05/06/25 | 24.11 | 24.18 | 24.10 | 24.16 | 3,595,400 |
| 04/06/25 | 24.15 | 24.15 | 24.09 | 24.13 | 3,860,700 |
| 03/06/25 | 24.08 | 24.14 | 24.07 | 24.12 | 3,591,353 |
| 02/06/25 | 24.005 | 24.11 | 23.92 | 24.09 | 2,772,276 |
|
|
||||
|
|
||||
|
|