INNEOVA Holdings Ltd. (INEO) Stock Price

0.50 ▼ -0.0214 (-4.10%)
Open: 0.50 Vol: 0 Day's range: 0.50 - 0.50 Dec 30, 10:28 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.52▼ 0.52▼ 0.52▼ 0.53▼ 0.58▼
MA10 0.52▼ 0.53▼ 0.54▼ 0.55▼ 0.66▼
MA20 0.60▼ 0.62▼ 0.63▼ 0.63▼ 0.80▼
MA50 0.80▼ 0.79▼ 0.79▼ 0.72▼ N/A    
MA100 0.86▼ 0.88▼ 0.87▼ 0.82▼ N/A    
MA200 0.92▼ 1.01▼ 1.06▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.002▼ -0.005▼ -0.009▼ -0.020▼
RSI 36.112▼ 36.335▼ 36.238▼ 34.166▼ 32.172▼
STOCH 31.104     23.820     17.075▼ 20.844     10.127▼
WILL %R -94.194▼ -96.875▼ -96.875▼ -91.728▼ -95.969▼
CCI -85.035     -72.269     -69.959     -86.604     -127.291▼
Latest Filters Detected On INEO
▼ GAP $INEO Open Gap Down %3 Set Alert
▼ GAP $INEO Open Gap Down %2 Set Alert
CDL $INEO Doji Candlestick Pattern Detected Set Alert
INNEOVA Holdings Ltd. News
INEO historical stock data
date open high low close volume
30/12/25 0.50 0.50 0.50 0.50 26,608
29/12/25 0.5514 0.5514 0.5126 0.5214 34,088
26/12/25 0.51 0.5796 0.5055 0.5485 48,946
24/12/25 0.5595 0.5825 0.5076 0.5215 50,001
23/12/25 0.57 0.62 0.4706 0.5692 304,860
22/12/25 0.5061 0.6976 0.5035 0.5244 678,724
19/12/25 0.50 0.5187 0.4888 0.5186 25,742
18/12/25 0.55 0.5665 0.4815 0.5199 63,115
17/12/25 0.6675 0.6675 0.588 0.588 23,099
16/12/25 0.6262 0.71 0.60 0.64 18,993
Quote Details
52wk Low:0.471
52wk High:2.10
Vol:0
Avg Vol(3m):3.6M
1Y Chng:+0.00%
1M Chng:-35.28%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.06M