INNEOVA Holdings Ltd. (INEO) Stock Price

0.78 ▼ -0.0067 (-0.85%)
Open: 0.76 Vol: 7.73K Day's range: 0.76 - 0.81 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
INEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.80▲ 0.80▲ 0.80▲ 0.78▼ 0.82▼
MA10 0.84▼ 0.84▼ 0.84▼ 0.79▼ 0.90▼
MA20 0.90▼ 0.90▼ 0.88▼ 0.82▼ 0.96▼
MA50 0.94▼ 0.91▼ 0.93▼ 0.90▼ N/A    
MA100 0.95▼ 0.93▼ 0.95▼ 0.97▼ N/A    
MA200 0.98▼ 1.07▼ 1.13▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.015▼ -0.013▼ 0.001▲ N/A    
RSI 37.313▼ 40.759▼ 41.385▼ 43.597▼ 39.037▼
STOCH 4.337▼ 4.337▼ 4.337▼ 28.873     13.025▼
WILL %R -88.439▼ -88.439▼ -88.439▼ -76.471▼ -94.231▼
CCI -83.103     -82.738     -82.786     -44.057     -111.229▼
Latest Filters Detected On INEO
MACD $INEO MACD(12,26,9) Crossed Above Signal Line Set Alert
GAP $INEO Open Gap Down %3 Set Alert
GAP $INEO Open Gap Down %2 Set Alert
INNEOVA Holdings Ltd. News
Thursday, November 13, 2025 07:03 AM
INEOS has filed or is preparing to file ten anti-dumping cases with the European Commission as the chemicals group faces mounting financial pressure amid rising costs and intensifying global ...
Tuesday, October 28, 2025 04:50 AM
To find a multi-bagger stock, what are the underlying trends we should look for in a business? Firstly, we'd want ...
Thursday, October 23, 2025 12:00 AM
SINGAPORE, Oct. 23, 2025 (GLOBE NEWSWIRE) -- INNEOVA Holdings Limited (“INNEOVA Holdings” or the “Company”) (Nasdaq: INEO), a Singapore-based engineering solutions provider that maximizes equipment ...
INEO historical stock data
date open high low close volume
14/11/25 0.76 0.81 0.76 0.78 7,729
13/11/25 0.7755 0.7867 0.7574 0.7867 7,420
12/11/25 0.791 0.80 0.7706 0.7755 5,069
11/11/25 0.7602 0.82 0.7602 0.791 7,581
10/11/25 0.7553 0.79 0.7553 0.789 9,311
07/11/25 0.75 0.7701 0.75 0.7557 15,848
06/11/25 0.775 0.8106 0.76 0.7817 9,104
05/11/25 0.7671 0.8195 0.7671 0.8006 5,024
04/11/25 0.80 0.8397 0.768 0.7865 17,435
03/11/25 0.7734 0.855 0.7734 0.847 28,519
Quote Details
52wk Low:0.75
52wk High:2.10
Vol:7.73K
Avg Vol(3m):5M
1Y Chng:+0.00%
1M Chng:-20.95%
Add to Watch List