| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.25▼ | 1.25▼ | 1.26▼ | 1.25▼ | 1.16▲ |
| MA10 | 1.27▼ | 1.28▼ | 1.28▼ | 1.29▼ | N/A |
| MA20 | 1.28▼ | 1.27▼ | 1.28▼ | 1.23▼ | N/A |
| MA50 | 1.39▼ | 1.39▼ | 1.41▼ | N/A | N/A |
| MA100 | 1.52▼ | 1.35▼ | 1.25▼ | N/A | N/A |
| MA200 | 1.53▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | -0.002▼ | -0.016▼ | N/A |
| RSI | 37.207▼ | 40.253▼ | 42.446▼ | 47.770▼ | N/A |
| STOCH | 0.000▼ | 6.250▼ | 17.949▼ | 17.685▼ | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -92.308▼ | -87.500▼ | N/A |
| CCI | -127.436▼ | -144.236▼ | -159.299▼ | -59.560 | N/A |
|
Friday, June 27, 2025 07:33 AM
Discover real-time INNEOVA Holdings Limited Ordinary Shares (INEO) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with Nasdaq.
|
|
Thursday, June 26, 2025 05:00 PM
INNEOVA Holdings Limited Reports Year-End 2024 Financial Results. SINGAPORE, May 19, 2025 (GLOBE NEWSWIRE) -- INNEOVA Holdings Limited (Nasdaq: INEO, "INNEOVA Holdings" or the "Company"), a leading ...
|
|
Saturday, June 07, 2025 05:00 PM
Get the latest updates on INNEOVA Holdings Limited Ordinary Shares (INEO) after hours trades, after hours share volumes, and more. Make informed investments with Nasdaq.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 1.19 | 1.24 | 1.18 | 1.19 | 107,400 |
| 27/06/25 | 1.26 | 1.33 | 1.21 | 1.24 | 73,400 |
| 26/06/25 | 1.37 | 1.39 | 1.26 | 1.26 | 126,400 |
| 25/06/25 | 1.22 | 1.34 | 1.22 | 1.28 | 108,800 |
| 24/06/25 | 1.20 | 1.37 | 1.20 | 1.26 | 193,800 |
| 23/06/25 | 1.26 | 1.29 | 1.22 | 1.26 | 153,600 |
| 20/06/25 | 1.43 | 1.43 | 1.25 | 1.25 | 226,500 |
| 18/06/25 | 1.515 | 1.60 | 1.31 | 1.40 | 715,000 |
| 17/06/25 | 1.38 | 1.94 | 1.33 | 1.62 | 20,785,400 |
| 16/06/25 | 1.08 | 1.20 | 1.08 | 1.11 | 158,660 |
|
|
||||
|
|
||||
|
|