| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.43▲ | 23.43▲ | 23.41▲ | 22.95▲ | 19.93▲ |
| MA10 | 23.45▲ | 23.40▲ | 23.29▲ | 22.38▲ | 17.24▲ |
| MA20 | 23.39▲ | 23.24▲ | 23.05▲ | 19.97▲ | 14.19▲ |
| MA50 | 23.39▲ | 22.99▲ | 22.60▲ | 16.73▲ | 11.86▲ |
| MA100 | 23.28▲ | 22.53▲ | 21.21▲ | 13.71▲ | 14.55▲ |
| MA200 | 23.05▲ | 20.90▲ | 18.58▲ | 12.21▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.007▲ | 0.018▲ | 0.193▲ | 1.110▲ |
| RSI | 55.335▲ | 62.368▲ | 66.646▲ | 91.515▲ | 86.613▲ |
| STOCH | 52.053 | 74.177 | 87.257▲ | 92.163▲ | 96.306▲ |
| WILL %R | -33.333 | -14.783▲ | -8.673▲ | -1.297▲ | -0.658▲ |
| CCI | 5.655 | 78.819 | 93.679 | 92.907 | 181.488▲ |
|
Wednesday, August 06, 2025 09:52 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Indivior ( (INDV) ) has issued an update.
|
|
Wednesday, August 06, 2025 09:52 AM
Indivior develops and markets medicines focused on the treatment of addiction and serious mental illness, with a particular emphasis on opioid use disorder (OUD). Its portfolio includes SUBLOCADE, a ...
|
|
Wednesday, August 06, 2025 09:52 AM
Indivior develops and markets medicines focused on the treatment of addiction and serious mental illness, with a particular emphasis on opioid use disorder (OUD). Its portfolio includes SUBLOCADE, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 23.17 | 23.545 | 22.95 | 23.46 | 1,559,800 |
| 14/08/25 | 22.73 | 23.345 | 22.48 | 23.17 | 1,354,900 |
| 13/08/25 | 23.29 | 23.43 | 22.66 | 22.97 | 1,879,300 |
| 12/08/25 | 22.26 | 23.155 | 22.25 | 22.84 | 2,565,300 |
| 11/08/25 | 22.00 | 22.57 | 21.83 | 22.29 | 2,103,200 |
| 08/08/25 | 22.16 | 22.45 | 21.88 | 22.00 | 2,173,957 |
| 07/08/25 | 22.33 | 22.33 | 21.69 | 22.05 | 4,118,200 |
| 06/08/25 | 22.00 | 22.06 | 21.48 | 22.00 | 3,496,500 |
| 05/08/25 | 21.38 | 21.95 | 21.16 | 21.80 | 5,185,400 |
| 04/08/25 | 21.03 | 21.49 | 20.665 | 21.22 | 3,898,317 |
|
|
||||
|
|
||||
|
|