| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.90▼ | 13.95▼ | 13.96▼ | 13.72▲ | 12.68▲ |
| MA10 | 13.92▼ | 13.98▼ | 13.93▼ | 13.51▲ | 11.62▲ |
| MA20 | 13.94▼ | 13.92▼ | 13.81▲ | 12.62▲ | 10.65▲ |
| MA50 | 13.99▼ | 13.79▲ | 13.77▲ | 11.27▲ | 10.95▲ |
| MA100 | 13.93▼ | 13.75▲ | 13.11▲ | 10.70▲ | 15.00▼ |
| MA200 | 13.80▲ | 12.97▲ | 12.21▲ | 10.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.012▼ | 0.002▲ | 0.077▲ | 0.538▲ |
| RSI | 37.949▼ | 50.229▲ | 54.058▲ | 68.321▲ | 64.679▲ |
| STOCH | 22.824 | 49.944 | 69.804 | 82.677▲ | 84.428▲ |
| WILL %R | -80.769▼ | -53.012 | -38.261 | -9.263▲ | -4.459▲ |
| CCI | -109.691▼ | -46.472 | 10.470 | 76.363 | 149.446▲ |
| CDL | $INDV Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 10, 2025 04:19 PM
Nasdaq Dividend History provides straightforward stock’s historical dividends data. Dividend payout record can be used to gauge the company's long-term performance when analyzing individual stocks.
|
|
Thursday, June 05, 2025 06:15 AM
British money transfer firm Wise became the latest UK listed firm on Thursday to say that it intends to move its primary listing to the U.S. from London.
|
|
Thursday, June 05, 2025 06:15 AM
British money transfer firm Wise became the latest UK listed firm on Thursday to say that it intends to move its primary listing to the U.S. from London.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 13.78 | 14.13 | 13.66 | 13.89 | 555,885 |
| 12/06/25 | 13.70 | 13.98 | 13.54 | 13.93 | 865,493 |
| 11/06/25 | 13.84 | 13.90 | 13.485 | 13.66 | 699,942 |
| 10/06/25 | 13.51 | 13.955 | 13.45 | 13.69 | 1,062,577 |
| 09/06/25 | 14.12 | 14.135 | 13.42 | 13.43 | 1,595,634 |
| 06/06/25 | 13.51 | 14.10 | 13.49 | 14.07 | 1,874,175 |
| 05/06/25 | 13.53 | 13.86 | 13.435 | 13.59 | 1,442,936 |
| 04/06/25 | 12.81 | 13.77 | 12.81 | 13.67 | 1,830,713 |
| 03/06/25 | 12.38 | 13.16 | 12.36 | 12.675 | 1,547,432 |
| 02/06/25 | 12.58 | 12.66 | 12.30 | 12.46 | 1,656,730 |
|
|
||||
|
|
||||
|
|