Indivior Plc (INDV) Stock Price

24.11 ▲ +0.01 (+0.04%)
Open: 24.09 Vol: 45.64K Day's range: 23.72 - 24.265 Sep 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
INDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.97▲ 23.90▲ 23.99▲ 23.56▲ 23.75▲
MA10 23.94▲ 23.99▲ 24.06▲ 23.26▲ 23.38▲
MA20 23.90▲ 24.05▲ 24.03▲ 23.69▲ 18.90▲
MA50 23.93▲ 23.79▲ 23.44▲ 22.46▲ 13.89▲
MA100 24.03▲ 23.38▲ 23.26▲ 17.98▲ 14.77▲
MA200 24.03▲ 23.36▲ 23.83▲ 14.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.035▼ -0.045▼ -0.060▼ 0.348▲
RSI 67.307▲ 54.700▲ 57.561▲ 60.869▲ 74.974▲
STOCH 70.450     29.636     48.153     61.054     85.166▲
WILL %R -11.765▲ -28.440     -42.857     -21.901▲ -9.031▲
CCI 318.736▲ 5.214     -22.395     120.271▲ 62.722    
Latest Filters Detected On INDV
CDL $INDV Doji Candlestick Pattern Detected Set Alert
Indivior Plc News
INDV historical stock data
date open high low close volume
30/09/25 24.09 24.27 23.72 24.11 1,909,040
29/09/25 23.81 24.427 23.57 24.10 1,390,281
26/09/25 23.08 24.4075 23.015 23.92 2,762,082
25/09/25 22.82 23.18 22.65 22.81 2,201,076
24/09/25 23.24 23.28 22.555 22.85 1,049,830
23/09/25 23.03 23.79 22.78 23.19 1,203,588
22/09/25 22.425 23.33 22.30 23.27 1,510,356
19/09/25 22.935 23.07 22.33 22.51 11,428,300
18/09/25 22.45 23.09 22.22 22.89 1,985,237
17/09/25 22.89 23.33 22.73 22.97 1,393,026
Quote Details
52wk Low:7.33
52wk High:25.10
Vol:45.64K
Avg Vol(3m):58.6M
1Y Chng:+201.38%
1M Chng:+2.68%
Add to Watch List