| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.62▼ | 11.63▼ | 11.66▼ | 11.58▼ | 10.08▲ |
| MA10 | 11.59▼ | 11.70▼ | 11.63▼ | 10.48▲ | 9.84▲ |
| MA20 | 11.64▼ | 11.62▼ | 11.60▼ | 9.86▲ | 10.51▲ |
| MA50 | 11.72▼ | 11.59▼ | 10.99▲ | 9.63▲ | 11.48▲ |
| MA100 | 11.62▼ | 10.83▲ | 10.03▲ | 10.59▲ | N/A |
| MA200 | 11.60▼ | 9.97▲ | 9.77▲ | 10.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.026▼ | -0.051▼ | 0.296▲ | 0.248▲ |
| RSI | 35.996▼ | 46.212▼ | 54.168▲ | 68.186▲ | 55.717▲ |
| STOCH | 64.755 | 20.732 | 56.095 | 93.805▲ | 57.005 |
| WILL %R | -88.636▼ | -67.969 | -64.925 | -13.070▲ | -18.295▲ |
| CCI | -47.993 | -96.566 | 4.993 | 96.491 | 162.357▲ |
| ▼ RSI | $INDV RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, May 01, 2025 07:27 AM
Indivior PLC (Nasdaq/LSE: INDV) today announced the publication of a study "Monthly Buprenorphine Depot Injection (SUBLOCADE) for Opioid Use Disorder During Pregnancy" in the American Journal on ...
|
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 11.61 | 11.98 | 11.515 | 11.55 | 597,304 |
| 30/04/25 | 11.60 | 11.60 | 11.31 | 11.51 | 748,537 |
| 29/04/25 | 11.56 | 11.76 | 11.36 | 11.73 | 745,147 |
| 28/04/25 | 11.46 | 11.77 | 11.45 | 11.57 | 1,437,315 |
| 25/04/25 | 10.76 | 11.58 | 10.52 | 11.56 | 1,463,306 |
| 24/04/25 | 10.40 | 10.92 | 10.21 | 10.76 | 1,323,461 |
| 23/04/25 | 8.96 | 9.45 | 8.92 | 9.45 | 863,233 |
| 22/04/25 | 8.89 | 9.00 | 8.69 | 8.81 | 1,768,799 |
| 21/04/25 | 9.23 | 9.23 | 8.72 | 8.81 | 912,218 |
| 17/04/25 | 9.05 | 9.25 | 9.00 | 9.01 | 1,484,689 |
|
|
||||
|
|
||||
|
|