Indivior Plc (INDV) Stock Price

36.35 ▲ +0.14 (+0.39%)
Open: 36.075 Vol: 1.33M Day's range: 35.98 - 36.52 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
INDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.39▼ 36.33▲ 36.36▼ 36.30▲ 35.69▲
MA10 36.39▼ 36.31▲ 36.24▲ 35.88▲ 33.60▲
MA20 36.36▼ 36.24▲ 36.26▲ 35.48▲ 28.79▲
MA50 36.34▲ 36.29▲ 36.05▲ 31.92▲ 19.19▲
MA100 36.24▲ 36.03▲ 36.00▲ 27.80▲ 16.77▲
MA200 36.25▲ 35.91▲ 34.46▲ 20.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.017▲ -0.001▼ -0.173▼ 0.466▲
RSI 49.694▼ 54.765▲ 54.918▲ 67.062▲ 84.290▲
STOCH 47.871     68.456     63.983     70.212     87.694▲
WILL %R -73.333     -30.275     -34.483     -34.396     -10.687▲
CCI -32.230     86.772     75.760     83.964     88.305    
Latest Filters Detected On INDV
CDL $INDV Doji Candlestick Pattern Detected Set Alert
Indivior Plc News
Sunday, December 28, 2025 10:24 AM
When a biotech rallies nearly 200% and still gets trimmed, the real story likely isn’t about fear or a loss of conviction.
INDV historical stock data
date open high low close volume
29/12/25 36.075 36.52 35.98 36.35 1,327,700
26/12/25 36.17 36.55 35.98 36.21 941,400
24/12/25 36.28 36.415 35.909 36.16 805,700
23/12/25 36.32 36.56 36.23 36.35 1,202,066
22/12/25 35.22 36.62 35.21 36.45 2,821,500
19/12/25 35.54 36.02 35.02 35.21 22,632,500
18/12/25 36.00 36.18 35.30 35.54 2,043,300
17/12/25 35.635 36.00 35.32 35.95 2,093,100
16/12/25 35.09 35.56 34.91 35.38 4,479,600
15/12/25 35.73 35.90 35.20 35.22 3,418,200
Quote Details
52wk Low:7.62
52wk High:38.00
Vol:1.33M
Avg Vol(3m):50.3M
1Y Chng:+213.36%
1M Chng:+19.22%
Add to Watch List