| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.62▼ | 30.53▼ | 30.46▲ | 30.47▲ | 28.16▲ |
| MA10 | 30.67▼ | 30.42▲ | 30.26▲ | 31.08▼ | 25.74▲ |
| MA20 | 30.61▼ | 30.26▲ | 30.25▲ | 28.40▲ | 23.08▲ |
| MA50 | 30.44▲ | 30.41▲ | 30.79▼ | 25.57▲ | 15.95▲ |
| MA100 | 30.28▲ | 30.88▼ | 29.77▲ | 22.61▲ | 15.45▲ |
| MA200 | 30.29▲ | 29.42▲ | 27.10▲ | 16.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.058▲ | 0.079▲ | -0.023▼ | 0.548▲ |
| RSI | 45.504▼ | 53.349▲ | 50.944▲ | 66.249▲ | 79.405▲ |
| STOCH | 35.221 | 74.734 | 78.504 | 53.650 | 79.013 |
| WILL %R | -91.566▼ | -27.143 | -27.143 | -23.703▲ | -18.219▲ |
| CCI | -130.277▼ | 103.780▲ | 100.975▲ | 16.675 | 173.635▲ |
|
Monday, November 03, 2025 05:57 AM
Indivior PLC (Nasdaq: INDV) presented three new scientific posters at the Academy of Managed Care Pharmacy (AMCP) Nexus 2025 conference last week, showcasing real-world evidence on the clinical and ...
|
|
Friday, October 31, 2025 03:03 AM
We recently published 10 Stocks with Outstanding Gains; 9 on Record Highs. Indivior PLC (NASDAQ:INDV) is one of the best-performing stocks on Thursday. Indivior climbed for a third straight day on ...
|
|
Thursday, October 30, 2025 12:31 PM
Ten stocks stood their ground on Thursday, boasting double-digit gains amid a pessimistic broader market, thanks to strong earnings performance and a series of merger news that boosted buying appetite ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 29.87 | 30.865 | 29.39 | 30.49 | 1,795,500 |
| 13/11/25 | 29.97 | 30.74 | 29.45 | 29.83 | 1,916,700 |
| 12/11/25 | 31.07 | 31.30 | 29.96 | 30.10 | 1,983,400 |
| 11/11/25 | 30.75 | 31.15 | 30.36 | 31.07 | 2,064,900 |
| 10/11/25 | 31.35 | 31.35 | 30.64 | 30.88 | 1,618,587 |
| 07/11/25 | 31.97 | 31.97 | 30.40 | 31.34 | 1,856,800 |
| 06/11/25 | 32.29 | 32.4192 | 31.27 | 31.87 | 1,413,875 |
| 05/11/25 | 32.02 | 32.34 | 30.00 | 32.05 | 2,372,651 |
| 04/11/25 | 30.71 | 32.14 | 30.60 | 32.00 | 2,901,800 |
| 03/11/25 | 30.00 | 31.63 | 29.55 | 31.20 | 5,195,600 |
|
|
||||
|
|
||||
|
|