| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.67▼ | 3.64▼ | 3.64▼ | 3.73▼ | 4.01▼ |
| MA10 | 3.67▼ | 3.63▲ | 3.66▼ | 3.80▼ | 4.08▼ |
| MA20 | 3.65▼ | 3.66▼ | 3.69▼ | 4.05▼ | 4.26▼ |
| MA50 | 3.63▼ | 3.69▼ | 3.73▼ | 4.35▼ | 3.58▲ |
| MA100 | 3.65▼ | 3.74▼ | 4.03▼ | 4.33▼ | 4.46▼ |
| MA200 | 3.69▼ | 4.08▼ | 3.87▼ | 3.60▲ | 6.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | -0.001▼ | -0.033▼ | -0.126▼ |
| RSI | 43.240▼ | 43.849▼ | 41.630▼ | 38.985▼ | 46.155▼ |
| STOCH | 63.452 | 61.617 | 35.298 | 15.547▼ | 28.119 |
| WILL %R | -92.308▼ | -63.889 | -64.865 | -93.365▼ | -83.448▼ |
| CCI | -46.154 | 28.699 | -45.614 | -87.135 | -84.917 |
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for indie Semiconductor is $6.34/share. The forecasts range from a low of $4.54 to a high of $8.40. The average price target represents an ...
|
|
Thursday, November 06, 2025 03:55 PM
indie Semiconductor, Inc. (INDI) came out with a quarterly loss of $0.07 per share versus the Zacks Consensus Estimate of a loss of $0.06. This compares to a loss of $0.09 per share a year ago. These ...
|
|
Monday, October 13, 2025 01:15 PM
ALISO VIEJO, Calif.--(BUSINESS WIRE)-- indie Semiconductor (Nasdaq: INDI), an automotive solutions innovator, plans to conduct a conference call with analysts to discuss its third quarter 2025 results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 3.64 | 3.72 | 3.56 | 3.63 | 2,156,697 |
| 26/12/25 | 3.76 | 3.76 | 3.67 | 3.74 | 1,407,759 |
| 24/12/25 | 3.675 | 3.79 | 3.675 | 3.76 | 1,126,351 |
| 23/12/25 | 3.76 | 3.8085 | 3.59 | 3.70 | 2,009,892 |
| 22/12/25 | 3.79 | 3.95 | 3.73 | 3.82 | 2,200,662 |
| 19/12/25 | 3.71 | 3.82 | 3.68 | 3.79 | 4,965,612 |
| 18/12/25 | 3.91 | 3.97 | 3.6545 | 3.68 | 4,435,679 |
| 17/12/25 | 3.985 | 4.055 | 3.75 | 3.80 | 3,433,587 |
| 16/12/25 | 4.04 | 4.18 | 3.88 | 3.98 | 2,577,569 |
| 15/12/25 | 4.32 | 4.348 | 4.01 | 4.11 | 2,795,293 |
|
|
||||
|
|
||||
|
|