| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.74▲ | 3.78▼ | 3.78▼ | 3.84▼ | 4.22▼ |
| MA10 | 3.74▲ | 3.78▼ | 3.79▼ | 4.01▼ | 4.22▼ |
| MA20 | 3.75▲ | 3.79▼ | 3.82▼ | 4.25▼ | 3.64▲ |
| MA50 | 3.78▼ | 3.84▼ | 3.91▼ | 4.20▼ | 3.59▲ |
| MA100 | 3.79▼ | 3.94▼ | 4.15▼ | 3.52▲ | 4.86▼ |
| MA200 | 3.81▼ | 4.19▼ | 4.28▼ | 3.47▲ | 6.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | 0.003▲ | -0.084▼ | 0.046▲ |
| RSI | 48.955▼ | 41.980▼ | 35.717▼ | 34.916▼ | 50.424▲ |
| STOCH | 52.743 | 33.847 | 27.902 | 7.978▼ | 52.022 |
| WILL %R | -26.316 | -70.833 | -70.833 | -93.833▼ | -62.972 |
| CCI | 64.789 | -116.241▼ | -128.680▼ | -104.790▼ | -44.265 |
|
Friday, August 22, 2025 06:19 AM
Though information technology is among the top-performing sectors so far in 2025, the returns are anything but evenly distributed across the tech universe. At the same time, indie has also found ...
|
|
Thursday, August 07, 2025 04:35 PM
indie Semiconductor, Inc. (INDI) came out with a quarterly loss of $0.08 per share in line with the Zacks Consensus Estimate. This compares to a loss of $0.09 per share a year ago. These figures are ...
|
|
Thursday, August 07, 2025 04:59 AM
ALISO VIEJO, Calif.--(BUSINESS WIRE)-- indie Semiconductor (Nasdaq: INDI), an automotive solutions innovator, today announced it has signed a definitive agreement to acquire emotion3D GmbH, a Vienna, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 3.79 | 3.925 | 3.685 | 3.755 | 5,506,027 |
| 16/09/25 | 3.84 | 3.915 | 3.75 | 3.80 | 3,530,807 |
| 15/09/25 | 3.935 | 4.0155 | 3.82 | 3.87 | 2,823,729 |
| 12/09/25 | 3.915 | 3.95 | 3.805 | 3.88 | 6,439,453 |
| 11/09/25 | 4.00 | 4.10 | 3.89 | 3.90 | 2,669,334 |
| 10/09/25 | 4.10 | 4.125 | 3.92 | 3.98 | 2,915,444 |
| 09/09/25 | 4.22 | 4.23 | 4.00 | 4.05 | 3,009,536 |
| 08/09/25 | 4.30 | 4.325 | 4.09 | 4.24 | 3,066,230 |
| 05/09/25 | 4.38 | 4.415 | 4.24 | 4.30 | 2,581,094 |
| 04/09/25 | 4.31 | 4.315 | 4.235 | 4.28 | 1,726,549 |
|
|
||||
|
|
||||
|
|