| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.98▲ | 5.95▲ | 5.94▲ | 5.66▲ | 4.75▲ |
| MA10 | 5.97▲ | 5.92▲ | 5.71▲ | 5.05▲ | 4.47▲ |
| MA20 | 5.97▲ | 5.65▲ | 5.60▲ | 4.57▲ | 4.17▲ |
| MA50 | 5.92▲ | 5.68▲ | 5.28▲ | 4.38▲ | 3.67▲ |
| MA100 | 5.71▲ | 5.23▲ | 4.81▲ | 4.01▲ | 4.79▲ |
| MA200 | 5.58▲ | 4.74▲ | 4.35▲ | 3.48▲ | 6.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.041▲ | 0.039▲ | 0.169▲ | 0.159▲ |
| RSI | 59.363▲ | 70.064▲ | 69.416▲ | 70.722▲ | 69.719▲ |
| STOCH | 39.969 | 88.770▲ | 92.345▲ | 84.873▲ | 53.837 |
| WILL %R | -20.000▲ | -1.974▲ | -1.948▲ | -2.304▲ | -1.953▲ |
| CCI | 79.630 | 77.980 | 98.439 | 118.013▲ | 250.143▲ |
|
Saturday, October 11, 2025 06:32 AM
In terms of strategic updates, indie Semiconductor, Inc. (NASDAQ:INDI) announced its definitive agreement to acquire emotion3D GmbH. It is one of the leaders in software technology targeting ...
|
|
Friday, August 22, 2025 06:19 AM
Though information technology is among the top-performing sectors so far in 2025, the returns are anything but evenly distributed across the tech universe. At the same time, indie has also found ...
|
|
Thursday, August 07, 2025 04:35 PM
indie Semiconductor, Inc. (INDI) came out with a quarterly loss of $0.08 per share in line with the Zacks Consensus Estimate. This compares to a loss of $0.09 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 5.465 | 6.02 | 5.39 | 6.00 | 8,903,112 |
| 17/10/25 | 5.30 | 5.48 | 5.24 | 5.32 | 4,695,374 |
| 16/10/25 | 6.005 | 6.05 | 5.46 | 5.51 | 6,988,664 |
| 15/10/25 | 5.795 | 6.04 | 5.595 | 5.89 | 13,121,524 |
| 14/10/25 | 4.635 | 5.76 | 4.59 | 5.56 | 15,305,821 |
| 13/10/25 | 4.42 | 4.72 | 4.3774 | 4.69 | 4,960,363 |
| 10/10/25 | 4.42 | 4.4999 | 4.10 | 4.15 | 4,792,592 |
| 09/10/25 | 4.55 | 4.71 | 4.3737 | 4.44 | 2,451,139 |
| 08/10/25 | 4.40 | 4.70 | 4.40 | 4.54 | 4,707,185 |
| 07/10/25 | 4.41 | 4.57 | 4.3049 | 4.42 | 3,054,016 |
|
|
||||
|
|
||||
|
|