| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.44▲ | 4.47▼ | 4.49▼ | 4.45▼ | 4.13▲ |
| MA10 | 4.45▼ | 4.49▼ | 4.56▼ | 4.29▲ | 4.30▲ |
| MA20 | 4.46▼ | 4.55▼ | 4.47▼ | 4.11▲ | 3.75▲ |
| MA50 | 4.49▼ | 4.37▲ | 4.45▼ | 4.35▲ | 4.01▲ |
| MA100 | 4.54▼ | 4.44▲ | 4.13▲ | 3.72▲ | 3.78▲ |
| MA200 | 4.48▼ | 4.12▲ | 4.25▲ | 3.99▲ | 5.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.022▼ | -0.016▼ | 0.067▲ | 0.052▲ |
| RSI | 38.966▼ | 45.606▼ | 49.257▼ | 53.005▲ | 54.905▲ |
| STOCH | 27.778 | 40.431 | 29.657 | 72.114 | 40.013 |
| WILL %R | -69.231 | -83.333▼ | -83.824▼ | -27.891 | -37.794 |
| CCI | -54.971 | -96.724 | -116.190▼ | 75.079 | 53.555 |
|
Tuesday, July 07, 2026 08:05 PM
Semiconductor (Nasdaq: INDI), an automotive solutions innovator, plans to conduct a conference call with analysts to discuss its second quarter 2026 results and business outlook on August 6, 2026, at ...
|
|
Wednesday, July 01, 2026 02:04 PM
Semiconductor, Inc. (NASDAQ:INDI) is one of the Best Small-Cap Semiconductor Stocks to Buy Right Now. indie Semiconductor, Inc.
|
|
Friday, June 26, 2026 10:12 AM
indie Semiconductor, Inc. (NASDAQ:INDI) is one of the 10 Best Technology Penny Stocks with Huge Upside Potential. On June 10, indie Semiconductor, Inc. (NASDAQ:INDI) announced the launch of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 4.664 | 4.71 | 4.385 | 4.44 | 3,255,555 |
| 09/07/26 | 4.52 | 4.73 | 4.415 | 4.71 | 5,649,221 |
| 08/07/26 | 4.07 | 4.38 | 4.005 | 4.37 | 5,343,105 |
| 07/07/26 | 4.40 | 4.59 | 3.995 | 4.12 | 8,195,204 |
| 06/07/26 | 4.41 | 4.85 | 4.35 | 4.63 | 6,350,639 |
| 02/07/26 | 4.625 | 4.685 | 4.185 | 4.33 | 8,415,454 |
| 01/07/26 | 4.33 | 4.79 | 4.28 | 4.54 | 7,580,976 |
| 30/06/26 | 3.75 | 4.535 | 3.7015 | 4.49 | 13,310,847 |
| 29/06/26 | 3.545 | 3.778 | 3.38 | 3.76 | 4,029,922 |
| 26/06/26 | 3.55 | 3.74 | 3.48 | 3.55 | 8,027,224 |
|
|
||||
|
|
||||
|
|