| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.87▲ | 3.82▲ | 3.81▲ | 3.84▲ | 4.13▼ |
| MA10 | 3.86▲ | 3.78▲ | 3.81▲ | 3.93▼ | 4.02▼ |
| MA20 | 3.83▲ | 3.83▲ | 3.90▼ | 4.14▼ | 4.24▼ |
| MA50 | 3.77▲ | 3.91▼ | 3.84▲ | 4.04▼ | 3.62▲ |
| MA100 | 3.80▲ | 3.86▲ | 4.10▼ | 4.26▼ | 4.30▼ |
| MA200 | 3.90▼ | 4.12▼ | 4.05▼ | 3.90▼ | 5.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.012▲ | -0.008▼ | -0.049▼ | -0.048▼ |
| RSI | 75.426▲ | 53.653▲ | 50.598▲ | 44.869▼ | 47.869▼ |
| STOCH | 95.055▲ | 74.133 | 36.051 | 28.759 | 51.867 |
| WILL %R | 0.000▲ | -12.500▲ | -51.163 | -74.043 | -58.140 |
| CCI | 74.079 | 147.730▲ | -3.014 | -70.282 | -24.212 |
|
Wednesday, February 04, 2026 04:22 AM
Baron Funds, an investment management company, released its “Baron Discovery Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The Fund focuses on long-term, ...
|
|
Friday, December 12, 2025 01:15 PM
ALISO VIEJO, Calif.--(BUSINESS WIRE)-- indie Semiconductor (Nasdaq: INDI), an automotive solutions innovator, today announced that it has granted equity awards (the “Inducement Grants”) under its 2023 ...
|
|
Tuesday, November 18, 2025 03:27 AM
indie Semiconductor, Inc. (NASDAQ:INDI) is a must-buy penny stock to buy now. On November 10, UBS resumed coverage of indie Semiconductor, Inc. (NASDAQ:INDI) with a Neutral rating and raised its price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 3.89 | 3.93 | 3.665 | 3.87 | 2,815,311 |
| 10/02/26 | 3.90 | 4.11 | 3.81 | 3.82 | 2,055,675 |
| 09/02/26 | 3.95 | 4.015 | 3.83 | 3.92 | 1,954,791 |
| 06/02/26 | 3.80 | 4.04 | 3.775 | 3.95 | 3,310,682 |
| 05/02/26 | 3.77 | 3.86 | 3.61 | 3.64 | 2,759,771 |
| 04/02/26 | 3.82 | 3.95 | 3.64 | 3.86 | 3,591,728 |
| 03/02/26 | 3.96 | 4.01 | 3.565 | 3.87 | 3,401,022 |
| 02/02/26 | 4.05 | 4.195 | 3.915 | 3.96 | 1,927,719 |
| 30/01/26 | 4.16 | 4.24 | 4.045 | 4.10 | 2,936,752 |
| 29/01/26 | 4.338 | 4.34 | 4.08 | 4.29 | 2,365,731 |
|
|
||||
|
|
||||
|
|