| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.78▼ | 3.75▲ | 3.75▲ | 3.87▼ | 3.91▼ |
| MA10 | 3.77▼ | 3.74▲ | 3.73▲ | 4.14▼ | 4.44▼ |
| MA20 | 3.76▲ | 3.73▲ | 3.75▲ | 3.98▼ | 4.32▼ |
| MA50 | 3.74▲ | 3.81▼ | 4.05▼ | 4.49▼ | 3.60▲ |
| MA100 | 3.73▲ | 4.09▼ | 4.15▼ | 4.33▼ | 4.51▼ |
| MA200 | 3.74▲ | 4.10▼ | 3.95▼ | 3.57▲ | 6.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.015▲ | 0.026▲ | -0.025▼ | -0.100▼ |
| RSI | 57.845▲ | 51.280▲ | 41.510▼ | 41.906▼ | 47.500▼ |
| STOCH | 69.583 | 58.007 | 53.752 | 20.613 | 23.544 |
| WILL %R | -58.333 | -33.333 | -63.492 | -77.687▼ | -77.931▼ |
| CCI | 40.050 | 130.179▲ | 101.129▲ | -106.581▼ | -53.141 |
| CDL | $INDI Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for indie Semiconductor is $6.34/share. The forecasts range from a low of $4.54 to a high of $8.40. The average price target represents an ...
|
|
Thursday, November 06, 2025 03:55 PM
indie Semiconductor, Inc. (INDI) came out with a quarterly loss of $0.07 per share versus the Zacks Consensus Estimate of a loss of $0.06. This compares to a loss of $0.09 per share a year ago. These ...
|
|
Monday, October 13, 2025 01:15 PM
ALISO VIEJO, Calif.--(BUSINESS WIRE)-- indie Semiconductor (Nasdaq: INDI), an automotive solutions innovator, plans to conduct a conference call with analysts to discuss its third quarter 2025 results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 3.71 | 3.82 | 3.68 | 3.79 | 4,965,612 |
| 18/12/25 | 3.91 | 3.97 | 3.6545 | 3.68 | 4,435,679 |
| 17/12/25 | 3.985 | 4.055 | 3.75 | 3.80 | 3,433,587 |
| 16/12/25 | 4.04 | 4.18 | 3.88 | 3.98 | 2,577,569 |
| 15/12/25 | 4.32 | 4.348 | 4.01 | 4.11 | 2,795,293 |
| 12/12/25 | 4.48 | 4.48 | 4.24 | 4.29 | 2,218,026 |
| 11/12/25 | 4.39 | 4.525 | 4.30 | 4.48 | 3,333,358 |
| 10/12/25 | 4.40 | 4.615 | 4.36 | 4.41 | 2,414,792 |
| 09/12/25 | 4.47 | 4.5999 | 4.375 | 4.40 | 2,660,019 |
| 08/12/25 | 4.75 | 4.75 | 4.3901 | 4.48 | 2,581,679 |
|
|
||||
|
|
||||
|
|