| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.21▼ | 3.22▼ | 3.25▼ | 3.23▼ | 2.77▲ |
| MA10 | 3.22▼ | 3.28▼ | 3.32▼ | 3.00▲ | 2.42▲ |
| MA20 | 3.22▼ | 3.35▼ | 3.35▼ | 2.80▲ | 2.70▲ |
| MA50 | 3.28▼ | 3.33▼ | 3.14▲ | 2.35▲ | 3.79▼ |
| MA100 | 3.34▼ | 3.12▲ | 2.92▲ | 2.79▲ | 5.26▼ |
| MA200 | 3.36▼ | 2.88▲ | 2.68▲ | 3.42▼ | 7.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.025▼ | -0.044▼ | 0.049▲ | 0.165▲ |
| RSI | 35.466▼ | 37.165▼ | 44.119▼ | 62.191▲ | 51.752▲ |
| STOCH | 30.093 | 22.089 | 16.798▼ | 80.501▲ | 76.326 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -40.496 | -22.791▲ |
| CCI | -182.979▼ | -108.986▼ | -108.893▼ | 102.547▲ | 182.781▲ |
|
Friday, June 13, 2025 06:32 PM
Ten of the eleven S&P 500 sector indices closed lower, with financials leading the decline, falling 2.06%, followed by a 1.5% drop in the information technology sector. Declining stocks outnumbered ...
|
|
Sunday, October 29, 2023 10:50 PM
On August 3, indie Semiconductor, Inc. (NYSE:INDI) and SiLC Technologies, Inc (SiLC), a leader in silicon photonics innovation, entered into a partnership that enables coherent detection-based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.30 | 3.419 | 3.175 | 3.19 | 4,036,183 |
| 12/06/25 | 3.23 | 3.68 | 3.22 | 3.46 | 9,923,484 |
| 11/06/25 | 3.34 | 3.385 | 3.1612 | 3.23 | 4,457,003 |
| 10/06/25 | 3.045 | 3.33 | 2.97 | 3.24 | 4,442,883 |
| 09/06/25 | 2.95 | 3.05 | 2.91 | 3.03 | 2,816,141 |
| 06/06/25 | 2.79 | 2.96 | 2.79 | 2.87 | 2,522,956 |
| 05/06/25 | 2.93 | 2.93 | 2.69 | 2.74 | 2,263,741 |
| 04/06/25 | 2.68 | 2.965 | 2.60 | 2.92 | 4,706,011 |
| 03/06/25 | 2.61 | 2.72 | 2.56 | 2.67 | 2,363,109 |
| 02/06/25 | 2.61 | 2.63 | 2.505 | 2.61 | 2,088,355 |
|
|
||||
|
|
||||
|
|