| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.59▲ | 2.58▲ | 2.56▲ | 2.74▼ | 3.00▼ |
| MA10 | 2.59▲ | 2.55▲ | 2.56▲ | 2.83▼ | 3.53▼ |
| MA20 | 2.58▲ | 2.55▲ | 2.62▼ | 2.97▼ | 3.78▼ |
| MA50 | 2.55▲ | 2.68▼ | 2.79▼ | 3.46▼ | 3.80▼ |
| MA100 | 2.55▲ | 2.81▼ | 2.91▼ | 3.80▼ | 3.73▼ |
| MA200 | 2.60▲ | 2.93▼ | 3.13▼ | 3.70▼ | 5.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.016▲ | 0.010▲ | -0.016▼ | -0.151▼ |
| RSI | 73.885▲ | 51.906▲ | 41.959▼ | 29.076▼ | 38.575▼ |
| STOCH | 88.333▲ | 72.940 | 38.762 | 17.443▼ | 11.112▼ |
| WILL %R | 0.000▲ | -20.000▲ | -42.857 | -86.755▼ | -96.205▼ |
| CCI | 150.000▲ | 135.625▲ | 75.513 | -180.695▼ | -135.702▼ |
|
Sunday, July 12, 2026 05:00 PM
TD Cowen Maintains Hold on Indie Semiconductor, Raises Price Target to $4.5 TD Cowen analyst Joshua Buchalter maintains Indie Semiconductor (NASDAQ:INDI) with a Hold and raises the price target from ...
|
|
Friday, June 26, 2026 02:12 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, April 20, 2026 07:49 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 2.61 | 2.64 | 2.50 | 2.60 | 3,287,928 |
| 08/10/26 | 2.66 | 2.68 | 2.51 | 2.605 | 7,893,792 |
| 07/10/26 | 2.82 | 2.82 | 2.71 | 2.74 | 4,878,865 |
| 06/10/26 | 2.96 | 2.97 | 2.84 | 2.85 | 4,046,470 |
| 05/10/26 | 2.975 | 2.98 | 2.87 | 2.91 | 2,993,119 |
| 02/10/26 | 2.96 | 3.08 | 2.93 | 2.97 | 5,474,403 |
| 01/10/26 | 2.92 | 2.945 | 2.83 | 2.88 | 3,971,003 |
| 30/09/26 | 2.99 | 3.03 | 2.92 | 2.925 | 3,891,267 |
| 29/09/26 | 2.97 | 3.02 | 2.88 | 2.96 | 8,378,914 |
| 28/09/26 | 2.985 | 2.985 | 2.88 | 2.90 | 3,681,390 |
|
|
||||
|
|
||||
|
|