| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.55▼ | 4.57▼ | 4.56▼ | 4.46▲ | 4.23▲ |
| MA10 | 4.56▼ | 4.57▼ | 4.60▼ | 4.12▲ | 3.87▲ |
| MA20 | 4.58▼ | 4.61▼ | 4.62▼ | 4.14▲ | 3.07▲ |
| MA50 | 4.57▼ | 4.58▼ | 4.27▲ | 3.81▲ | 3.55▲ |
| MA100 | 4.61▼ | 4.21▲ | 4.07▲ | 3.01▲ | 4.94▼ |
| MA200 | 4.62▼ | 4.07▲ | 4.14▲ | 3.46▲ | 6.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.014▼ | -0.038▼ | 0.054▲ | 0.219▲ |
| RSI | 38.709▼ | 44.209▼ | 52.402▲ | 59.601▲ | 61.475▲ |
| STOCH | 15.238▼ | 38.456 | 20.879 | 79.941 | 67.717 |
| WILL %R | -86.957▼ | -91.304▼ | -92.453▼ | -20.463▲ | -20.358▲ |
| CCI | -179.856▼ | -86.072 | -114.498▼ | 117.945▲ | 102.764▲ |
|
Tuesday, August 12, 2025 06:40 AM
Semiconductor, Inc. (NASDAQ:INDI) is one of the 14 Best Technology Penny Stocks to Buy According to Analysts. On August 7, indie Semiconductor, Inc. (NASDAQ:INDI) announced that it has entered into a ...
|
|
Monday, August 11, 2025 07:19 AM
Semiconductor, Inc. (NASDAQ:INDI) is one of the best EV penny stocks to buy according to hedge funds. On July 14, the company announced that its quantum laser technology, specifically the ultra-low ...
|
|
Monday, July 07, 2025 05:26 AM
Indie Semiconductor, Inc. (NASDAQ:INDI), a designer of semiconductors for both internal combustion engine powered cars and electric vehicles, was the worst performer.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 4.74 | 4.75 | 4.50 | 4.52 | 3,237,395 |
| 14/08/25 | 4.66 | 4.785 | 4.53 | 4.69 | 3,824,150 |
| 13/08/25 | 4.52 | 4.785 | 4.50 | 4.76 | 6,600,181 |
| 12/08/25 | 3.97 | 4.515 | 3.875 | 4.42 | 5,663,417 |
| 11/08/25 | 4.03 | 4.06 | 3.87 | 3.89 | 3,234,860 |
| 08/08/25 | 3.90 | 4.15 | 3.6547 | 4.02 | 8,811,341 |
| 07/08/25 | 3.75 | 3.89 | 3.74 | 3.82 | 6,105,015 |
| 06/08/25 | 3.59 | 3.6637 | 3.49 | 3.63 | 3,525,926 |
| 05/08/25 | 3.82 | 3.89 | 3.62 | 3.64 | 4,516,165 |
| 04/08/25 | 3.825 | 3.945 | 3.75 | 3.81 | 2,370,869 |
|
|
||||
|
|
||||
|
|