| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.94▼ | 1.94▼ | 1.96▼ | 1.98▼ | 1.91▲ |
| MA10 | 1.94▼ | 1.96▼ | 1.97▼ | 1.93▲ | 2.21▼ |
| MA20 | 1.94▼ | 1.97▼ | 1.98▼ | 1.90▲ | 3.18▼ |
| MA50 | 1.97▼ | 1.98▼ | 1.96▼ | 2.34▼ | 4.26▼ |
| MA100 | 1.97▼ | 1.95▼ | 1.93▲ | 3.27▼ | 5.67▼ |
| MA200 | 1.98▼ | 1.92▲ | 1.97▼ | 3.80▼ | 7.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | -0.007▼ | 0.050▲ | -0.096▼ |
| RSI | 40.496▼ | 39.839▼ | 43.945▼ | 44.079▼ | 33.523▼ |
| STOCH | 37.500 | 11.590▼ | 43.988 | 69.045 | 14.532▼ |
| WILL %R | -75.000 | -94.444▼ | -76.000▼ | -55.908 | -85.889▼ |
| CCI | -78.623 | -100.463▼ | -121.893▼ | 28.353 | -67.029 |
|
Thursday, May 01, 2025 09:12 AM
US Stock market today rallied as Microsoft and Meta earnings beat expectations, pushing the Nasdaq up over 2.2% and lifting Wall Street spirits. Investors were reassured by both companies continued AI ...
|
|
Thursday, May 01, 2025 08:00 AM
Wall Street surged, propelled by robust earnings from Microsoft and Meta, overshadowing economic uncertainties. Microsoft's cloud and AI strength fueled a revenue jump, while Meta's AI-driven ad ...
|
|
Wednesday, April 30, 2025 07:10 AM
About 15 minutes into trading, the Dow Jones Industrial Average fell 1.6%. The broad-based S&P 500 dropped 2% to 5,449.09, while the tech-rich Nasdaq Composite Index slumped 2.6% to 17,005.71 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.01 | 2.02 | 1.93 | 1.935 | 830,081 |
| 30/04/25 | 1.95 | 2.005 | 1.90 | 1.99 | 1,754,380 |
| 29/04/25 | 2.02 | 2.03 | 1.945 | 1.985 | 1,216,896 |
| 28/04/25 | 1.98 | 2.06 | 1.92 | 2.01 | 1,177,250 |
| 25/04/25 | 1.94 | 2.00 | 1.93 | 2.00 | 1,352,491 |
| 24/04/25 | 1.91 | 2.05 | 1.905 | 2.00 | 2,168,991 |
| 23/04/25 | 1.95 | 2.03 | 1.81 | 1.82 | 3,305,582 |
| 22/04/25 | 1.88 | 1.88 | 1.8129 | 1.85 | 1,817,232 |
| 21/04/25 | 1.83 | 1.86 | 1.76 | 1.83 | 2,098,746 |
| 17/04/25 | 1.87 | 1.93 | 1.82 | 1.91 | 2,381,692 |
|
|
||||
|
|
||||
|
|