| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.87▲ | 2.91▼ | 2.90▼ | 2.87▲ | 2.94▼ |
| MA10 | 2.89▲ | 2.89▲ | 2.88▲ | 2.98▼ | 3.08▼ |
| MA20 | 2.91▼ | 2.87▲ | 2.85▲ | 2.89▲ | 3.58▼ |
| MA50 | 2.89▲ | 2.85▲ | 2.94▼ | 3.20▼ | 3.77▼ |
| MA100 | 2.87▲ | 2.96▼ | 2.99▼ | 3.58▼ | 4.02▼ |
| MA200 | 2.84▲ | 2.96▼ | 2.81▲ | 3.97▼ | 5.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.006▲ | 0.017▲ | 0.016▲ | -0.087▼ |
| RSI | 48.939▼ | 54.383▲ | 51.291▲ | 46.341▼ | 41.722▼ |
| STOCH | 21.270 | 80.556▲ | 78.940 | 23.637 | 27.505 |
| WILL %R | -46.667 | -37.500 | -20.455▲ | -60.366 | -76.240▼ |
| CCI | -6.542 | 53.233 | 59.324 | -65.107 | -62.628 |
| CDL | $INDI Doji Candlestick Pattern Detected | Set Alert |
|
Monday, March 23, 2026 06:00 AM
ALISO VIEJO, Calif.--(BUSINESS WIRE)-- indie (Nasdaq: INDI), an automotive solutions innovator, has released its first Ultraviolet (UV) Visible Distributed Feedback (DFB) 399 nm single-frequency laser ...
|
|
Thursday, March 19, 2026 11:56 PM
indie Semiconductor, Inc. (NASDAQ:INDI) is included in our list of the 11 most oversold semiconductor stocks to buy now. Copyright: zenstock / 123RF Stock Photo ...
|
|
Wednesday, March 11, 2026 02:45 PM
indie Semiconductor, Inc. (NASDAQ:INDI) is among the 7 Small-Cap Semiconductor Stocks to Buy According to Analysts. On February 23, UBS cut the price target on indie Semiconductor, Inc. (NASDAQ:INDI) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 2.89 | 2.91 | 2.855 | 2.895 | 113,197 |
| 10/04/26 | 2.88 | 2.94 | 2.82 | 2.91 | 2,223,211 |
| 09/04/26 | 2.79 | 2.86 | 2.72 | 2.83 | 2,471,024 |
| 08/04/26 | 3.15 | 3.20 | 2.80 | 2.81 | 3,422,693 |
| 07/04/26 | 2.88 | 2.925 | 2.77 | 2.89 | 2,568,316 |
| 06/04/26 | 3.11 | 3.14 | 2.89 | 2.94 | 2,997,362 |
| 02/04/26 | 2.95 | 3.145 | 2.91 | 3.13 | 1,556,095 |
| 01/04/26 | 3.31 | 3.39 | 3.03 | 3.08 | 2,930,837 |
| 31/03/26 | 3.11 | 3.25 | 3.05 | 3.22 | 2,298,872 |
| 30/03/26 | 3.19 | 3.255 | 2.97 | 3.05 | 3,747,692 |
|
|
||||
|
|
||||
|
|