| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.17▲ | 3.17▲ | 3.16▲ | 3.02▲ | 2.90▲ |
| MA10 | 3.17▲ | 3.16▲ | 3.20▼ | 2.81▲ | 3.44▼ |
| MA20 | 3.17▲ | 3.21▼ | 3.20▼ | 2.75▲ | 3.67▼ |
| MA50 | 3.16▲ | 3.13▲ | 2.89▲ | 3.47▼ | 3.71▼ |
| MA100 | 3.20▼ | 2.87▲ | 2.72▲ | 3.73▼ | 4.11▼ |
| MA200 | 3.21▼ | 2.71▲ | 3.01▲ | 3.99▼ | 5.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.013▼ | -0.030▼ | 0.118▲ | -0.151▼ |
| RSI | 59.727▲ | 51.745▲ | 59.139▲ | 55.847▲ | 44.670▼ |
| STOCH | 54.815 | 45.497 | 21.539 | 77.969 | 18.569▼ |
| WILL %R | -11.111▲ | -44.444 | -71.154 | -19.149▲ | -64.050 |
| CCI | 194.771▲ | -3.091 | -60.453 | 145.426▲ | -76.495 |
|
Thursday, March 19, 2026 11:46 PM
indie Semiconductor, Inc. (NASDAQ:INDI) is included in our list of the 11 most oversold semiconductor stocks to buy now. Positive analyst sentiment continues to surround indie Semiconductor, Inc.
|
|
Thursday, February 19, 2026 05:28 PM
The company's bottom line came in at -$32.10 million, or -$0.16 per share. This compares with -$32.58 million, or -$0.18 per share, last year. Revenue held steady at $58.01 million indie Semiconductor ...
|
|
Thursday, February 19, 2026 03:05 PM
indie Semiconductor, Inc. (INDI) came out with a quarterly loss of $0.07 per share in line with the Zacks Consensus Estimate. This compares to a loss of $0.07 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 3.17 | 3.24 | 3.115 | 3.19 | 3,999,306 |
| 26/03/26 | 3.08 | 3.37 | 3.08 | 3.24 | 5,439,791 |
| 25/03/26 | 3.02 | 3.225 | 3.0102 | 3.16 | 5,556,477 |
| 24/03/26 | 2.57 | 2.95 | 2.57 | 2.93 | 5,481,935 |
| 23/03/26 | 2.61 | 2.665 | 2.525 | 2.60 | 3,465,798 |
| 20/03/26 | 2.63 | 2.69 | 2.49 | 2.56 | 5,953,329 |
| 19/03/26 | 2.55 | 2.66 | 2.49 | 2.61 | 2,639,732 |
| 18/03/26 | 2.61 | 2.635 | 2.55 | 2.58 | 2,398,674 |
| 17/03/26 | 2.59 | 2.68 | 2.53 | 2.62 | 3,536,458 |
| 16/03/26 | 2.56 | 2.60 | 2.49 | 2.58 | 4,275,104 |
|
|
||||
|
|
||||
|
|