| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.59▲ | 4.56▲ | 4.56▲ | 3.97▲ | 4.00▲ |
| MA10 | 4.58▲ | 4.55▲ | 4.47▲ | 3.68▲ | 4.47▲ |
| MA20 | 4.57▲ | 4.43▲ | 4.19▲ | 3.86▲ | 4.31▲ |
| MA50 | 4.55▲ | 4.01▲ | 3.76▲ | 4.49▲ | 3.62▲ |
| MA100 | 4.46▲ | 3.73▲ | 3.67▲ | 4.35▲ | 4.57▲ |
| MA200 | 4.22▲ | 3.70▲ | 4.33▲ | 3.52▲ | 6.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.010▼ | 0.028▲ | 0.127▲ | -0.088▼ |
| RSI | 73.387▲ | 80.484▲ | 84.936▲ | 60.504▲ | 54.569▲ |
| STOCH | 79.464 | 89.614▲ | 95.542▲ | 74.969 | 32.732 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.339▲ | -49.310 |
| CCI | 181.549▲ | 97.613 | 97.549 | 228.175▲ | -15.453 |
|
Wednesday, December 03, 2025 02:19 AM
India’s rupee slipped to yet another fresh low, pressured by capital outflows and continued uncertainty about a U.S. trade deal. An India-U.S. agreement remains in limbo. Washington has slapped 50% ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for indie Semiconductor is $6.34/share. The forecasts range from a low of $4.54 to a high of $8.40. The average price target represents an ...
|
|
Thursday, November 06, 2025 03:55 PM
indie Semiconductor, Inc. (INDI) came out with a quarterly loss of $0.07 per share versus the Zacks Consensus Estimate of a loss of $0.06. This compares to a loss of $0.09 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 4.32 | 4.625 | 4.28 | 4.62 | 3,027,941 |
| 03/12/25 | 3.87 | 4.38 | 3.85 | 4.35 | 6,451,450 |
| 02/12/25 | 3.54 | 3.87 | 3.5114 | 3.83 | 3,564,416 |
| 01/12/25 | 3.51 | 3.61 | 3.44 | 3.48 | 2,260,299 |
| 28/11/25 | 3.51 | 3.60 | 3.48 | 3.56 | 1,547,290 |
| 26/11/25 | 3.47 | 3.59 | 3.435 | 3.49 | 2,370,371 |
| 25/11/25 | 3.42 | 3.49 | 3.30 | 3.47 | 1,941,212 |
| 24/11/25 | 3.30 | 3.44 | 3.29 | 3.40 | 3,083,197 |
| 21/11/25 | 3.30 | 3.43 | 3.15 | 3.29 | 5,793,794 |
| 20/11/25 | 3.60 | 3.68 | 3.29 | 3.31 | 4,293,853 |
|
|
||||
|
|
||||
|
|