| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.92▼ | 3.95▼ | 3.95▼ | 3.96▼ | 3.82▲ |
| MA10 | 3.94▼ | 3.96▼ | 3.94▼ | 3.79▲ | 3.87▲ |
| MA20 | 3.94▼ | 3.94▼ | 3.95▼ | 3.83▲ | 4.20▼ |
| MA50 | 3.95▼ | 3.89▲ | 3.78▲ | 4.03▼ | 3.57▲ |
| MA100 | 3.94▼ | 3.76▲ | 3.75▲ | 4.28▼ | 4.39▼ |
| MA200 | 3.94▼ | 3.76▲ | 3.93▼ | 3.67▲ | 6.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.011▼ | 0.040▲ | -0.093▼ |
| RSI | 42.249▼ | 47.530▼ | 51.920▲ | 49.608▼ | 48.756▼ |
| STOCH | 25.694 | 71.293 | 76.081 | 65.342 | 33.446 |
| WILL %R | -83.333▼ | -45.455 | -45.455 | -40.625 | -74.138 |
| CCI | -89.549 | -0.819 | 0.000 | 73.408 | -43.392 |
| RSI | $INDI RSI(14) Crossed Below 50 | Set Alert |
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for indie Semiconductor is $6.34/share. The forecasts range from a low of $4.54 to a high of $8.40. The average price target represents an ...
|
|
Thursday, November 06, 2025 03:55 PM
indie Semiconductor, Inc. (INDI) came out with a quarterly loss of $0.07 per share versus the Zacks Consensus Estimate of a loss of $0.06. This compares to a loss of $0.09 per share a year ago. These ...
|
|
Monday, October 13, 2025 01:15 PM
ALISO VIEJO, Calif.--(BUSINESS WIRE)-- indie Semiconductor (Nasdaq: INDI), an automotive solutions innovator, plans to conduct a conference call with analysts to discuss its third quarter 2025 results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 3.94 | 4.01 | 3.82 | 3.90 | 3,277,901 |
| 09/01/26 | 3.94 | 3.99 | 3.78 | 3.96 | 2,237,487 |
| 08/01/26 | 3.97 | 4.01 | 3.85 | 3.88 | 2,209,636 |
| 07/01/26 | 3.94 | 4.16 | 3.9168 | 4.05 | 3,115,936 |
| 06/01/26 | 3.70 | 4.04 | 3.66 | 4.00 | 3,642,559 |
| 05/01/26 | 3.72 | 3.78 | 3.605 | 3.66 | 3,762,139 |
| 02/01/26 | 3.64 | 3.74 | 3.58 | 3.70 | 1,710,682 |
| 31/12/25 | 3.57 | 3.63 | 3.52 | 3.53 | 1,719,371 |
| 30/12/25 | 3.66 | 3.66 | 3.56 | 3.57 | 1,444,652 |
| 29/12/25 | 3.64 | 3.72 | 3.56 | 3.63 | 2,156,697 |
|
|
||||
|
|
||||
|
|