| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.17▼ | 66.42▼ | 66.44▼ | 66.64▼ | 65.53▲ |
| MA10 | 66.19▼ | 66.60▼ | 66.92▼ | 65.18▲ | 64.87▲ |
| MA20 | 66.37▼ | 67.03▼ | 67.25▼ | 65.55▲ | 62.33▲ |
| MA50 | 66.61▼ | 67.14▼ | 65.57▲ | 64.91▲ | 64.16▲ |
| MA100 | 67.07▼ | 65.45▲ | 64.78▲ | 62.62▲ | 59.27▲ |
| MA200 | 67.28▼ | 64.86▲ | 65.86▲ | 65.02▲ | 66.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.133▼ | -0.281▼ | 0.264▲ | 0.278▲ |
| RSI | 36.536▼ | 34.673▼ | 43.084▼ | 52.826▲ | 53.673▲ |
| STOCH | 22.601 | 11.683▼ | 8.338▼ | 76.162 | 61.603 |
| WILL %R | -88.462▼ | -97.136▼ | -97.136▼ | -35.286 | -36.037 |
| CCI | -71.972 | -142.096▼ | -134.365▼ | 104.894▲ | 58.235 |
| CDL | $INDB Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 10:14 AM
Independent Bank Corporation (NASDAQ: IBCP), the holding company of Independent Bank, announced with great sadness that Michael M. Magee, Jr., current Board member and past Chairman (2013-2024) of the ...
|
|
Tuesday, August 12, 2025 01:57 PM
Shares of regional banking company Independent Bank (NASDAQ:INDB) jumped 3.8% in the afternoon session after a broad market rally fueled by renewed optimism for a Federal Reserve interest rate cut and ...
|
|
Tuesday, August 05, 2025 09:35 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 68.19 | 68.55 | 66.07 | 66.08 | 452,386 |
| 14/08/25 | 66.76 | 68.165 | 66.76 | 68.00 | 410,671 |
| 13/08/25 | 67.16 | 68.33 | 66.805 | 67.86 | 335,181 |
| 12/08/25 | 64.99 | 67.195 | 63.25 | 66.90 | 362,644 |
| 11/08/25 | 63.89 | 64.42 | 63.46 | 64.34 | 274,197 |
| 08/08/25 | 63.69 | 64.01 | 62.90 | 63.81 | 141,045 |
| 07/08/25 | 64.25 | 64.25 | 62.73 | 63.15 | 298,766 |
| 06/08/25 | 64.12 | 64.49 | 63.52 | 63.59 | 336,631 |
| 05/08/25 | 64.11 | 64.68 | 62.5875 | 64.12 | 530,498 |
| 04/08/25 | 62.42 | 63.99 | 62.07 | 63.96 | 353,389 |
|
|
||||
|
|
||||
|
|