| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.28▼ | 59.96▼ | 59.91▼ | 58.87▲ | 56.54▲ |
| MA10 | 60.24▼ | 59.88▼ | 59.59▲ | 57.79▲ | 60.43▼ |
| MA20 | 60.12▼ | 59.50▲ | 59.24▲ | 56.58▲ | 63.33▼ |
| MA50 | 59.92▼ | 58.76▲ | 58.42▲ | 61.43▼ | 61.33▼ |
| MA100 | 59.47▲ | 58.21▲ | 56.66▲ | 64.28▼ | 57.50▲ |
| MA200 | 59.04▲ | 56.57▲ | 58.59▲ | 63.64▼ | 67.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.016▲ | 0.051▲ | 0.751▲ | -1.184▼ |
| RSI | 38.569▼ | 55.729▲ | 58.240▲ | 53.994▲ | 45.769▼ |
| STOCH | 73.679 | 80.203▲ | 88.126▲ | 87.547▲ | 23.924 |
| WILL %R | -100.000▼ | -38.095 | -25.850 | -8.433▲ | -58.226 |
| CCI | -113.189▼ | 73.634 | 90.718 | 113.456▲ | -55.214 |
| ▲ BREAK | $INDB Price Breaks 10 Days High | Set Alert |
|
Thursday, May 01, 2025 03:24 AM
Independent Bank Corporation ( NASDAQ:IBCP ) is about to trade ex-dividend in the next three days. The ex-dividend ...
|
|
Monday, April 28, 2025 09:00 AM
Independent Bank Corp. operates as the bank holding company for Rockland Trust Company that provides commercial banking products and services to individuals and small-to-medium sized businesses in ...
|
|
Sunday, April 27, 2025 05:00 PM
Independent Bank (NASDAQ:IBCP – Free Report) had its target price cut by Keefe, Bruyette & Woods from $37.00 to $35.00 in a report published on Friday,Benzinga reports. They currently have a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 59.17 | 60.51 | 58.55 | 59.805 | 299,379 |
| 30/04/25 | 58.09 | 59.565 | 57.03 | 59.09 | 353,396 |
| 29/04/25 | 58.33 | 59.435 | 57.61 | 59.24 | 259,901 |
| 28/04/25 | 58.08 | 58.60 | 57.255 | 58.18 | 299,302 |
| 25/04/25 | 57.74 | 58.28 | 57.07 | 58.04 | 225,640 |
| 24/04/25 | 57.29 | 58.51 | 56.65 | 58.36 | 334,030 |
| 23/04/25 | 58.37 | 59.565 | 57.21 | 57.76 | 291,096 |
| 22/04/25 | 55.15 | 57.19 | 54.28 | 56.96 | 325,509 |
| 21/04/25 | 52.15 | 55.56 | 52.15 | 54.62 | 503,140 |
| 17/04/25 | 54.95 | 56.28 | 54.95 | 55.84 | 518,497 |
|
|
||||
|
|
||||
|
|