| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.89▼ | 73.97▼ | 74.30▼ | 75.14▼ | 75.45▼ |
| MA10 | 73.92▼ | 74.36▼ | 74.51▼ | 76.11▼ | 72.61▲ |
| MA20 | 73.96▼ | 74.59▼ | 75.03▼ | 75.59▼ | 71.17▲ |
| MA50 | 74.39▼ | 75.31▼ | 76.11▼ | 71.72▲ | 66.63▲ |
| MA100 | 74.62▼ | 76.17▼ | 76.14▼ | 70.49▲ | 62.26▲ |
| MA200 | 75.08▼ | 75.94▼ | 73.64▲ | 66.48▲ | 65.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.055▼ | -0.081▼ | -0.499▼ | 0.457▲ |
| RSI | 34.972▼ | 23.067▼ | 27.121▼ | 46.971▼ | 57.627▲ |
| STOCH | 14.192▼ | 10.314▼ | 14.080▼ | 19.119▼ | 83.828▲ |
| WILL %R | -97.436▼ | -99.187▼ | -99.504▼ | -99.770▼ | -29.178 |
| CCI | -130.453▼ | -119.131▼ | -147.108▼ | -184.251▼ | 68.638 |
|
Wednesday, December 24, 2025 02:51 AM
Generally speaking the aim of active stock picking is to find companies that provide returns that are superior to ...
|
|
Wednesday, December 17, 2025 07:34 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at regional banks stocks, starting with Bank ...
|
|
Tuesday, December 16, 2025 08:27 AM
Independent Bank Corp. supports regional banking activity as nasdaq composite discussions include financial institutions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 74.735 | 74.875 | 73.83 | 73.84 | 36,429 |
| 29/12/25 | 75.13 | 75.13 | 74.465 | 74.69 | 281,246 |
| 26/12/25 | 75.53 | 75.94 | 75.26 | 75.68 | 161,020 |
| 24/12/25 | 76.05 | 76.05 | 75.41 | 75.71 | 217,267 |
| 23/12/25 | 76.86 | 77.33 | 75.58 | 75.76 | 317,755 |
| 22/12/25 | 77.36 | 78.17 | 76.30 | 77.19 | 443,510 |
| 19/12/25 | 76.92 | 77.60 | 75.79 | 77.40 | 1,182,382 |
| 18/12/25 | 77.35 | 77.70 | 76.55 | 77.06 | 335,200 |
| 17/12/25 | 76.89 | 78.16 | 76.41 | 76.68 | 327,150 |
| 16/12/25 | 77.67 | 78.00 | 75.80 | 77.12 | 438,747 |
|
|
||||
|
|
||||
|
|