| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.97▼ | 63.77▲ | 63.68▲ | 64.71▼ | 62.71▲ |
| MA10 | 63.84▲ | 63.82▲ | 64.00▼ | 63.71▲ | 61.63▲ |
| MA20 | 63.72▲ | 64.13▼ | 64.52▼ | 62.89▲ | 62.65▲ |
| MA50 | 63.94▼ | 64.80▼ | 64.29▼ | 60.53▲ | 63.32▲ |
| MA100 | 64.26▼ | 64.09▼ | 62.93▲ | 63.21▲ | 58.52▲ |
| MA200 | 64.71▼ | 62.76▲ | 63.04▲ | 64.08▼ | 67.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | 0.014▲ | -0.158▼ | 0.107▲ | 0.310▲ |
| RSI | 53.054▲ | 44.313▼ | 44.901▼ | 55.090▲ | 52.491▲ |
| STOCH | 75.888 | 32.923 | 17.121▼ | 71.232 | 71.452 |
| WILL %R | -30.625 | -51.316 | -71.827 | -59.315 | -33.977 |
| CCI | 79.405 | 7.114 | -46.942 | 28.849 | 65.018 |
|
Monday, June 09, 2025 08:53 AM
In trading on Monday, shares of Independent Bank Corp (Symbol: INDB) crossed above their 200 day moving average of $63.97, changing hands as high as $65.24 per share. Independent Bank Corp shares ...
|
|
Friday, June 06, 2025 09:00 AM
Independent Bank Corp. operates as the bank holding company for Rockland Trust Company that provides commercial banking products and services to individuals and small-to-medium sized businesses in ...
|
|
Sunday, May 11, 2025 03:19 AM
Short interest in Independent Bank Corp (NASDAQ:INDB) increased during the last reporting period, rising from 1.62M to 1.72M. This put 5.6% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 63.955 | 64.18 | 63.38 | 63.935 | 54,146 |
| 13/06/25 | 64.83 | 69.9999 | 63.34 | 63.45 | 290,692 |
| 12/06/25 | 64.73 | 65.36 | 64.27 | 65.25 | 276,732 |
| 11/06/25 | 66.04 | 66.07 | 64.81 | 65.20 | 196,754 |
| 10/06/25 | 64.945 | 65.97 | 64.945 | 65.70 | 154,254 |
| 09/06/25 | 64.20 | 65.35 | 63.47 | 64.72 | 272,310 |
| 06/06/25 | 63.01 | 63.91 | 62.855 | 63.865 | 303,816 |
| 05/06/25 | 61.50 | 62.095 | 61.15 | 61.95 | 350,031 |
| 04/06/25 | 61.54 | 62.10 | 60.25 | 61.35 | 237,562 |
| 03/06/25 | 60.86 | 62.375 | 60.55 | 61.72 | 258,894 |
|
|
||||
|
|
||||
|
|