| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.22▼ | 69.22▼ | 69.07▲ | 69.54▼ | 68.47▲ |
| MA10 | 69.21▼ | 69.03▲ | 68.99▲ | 69.32▼ | 69.07▲ |
| MA20 | 69.23▼ | 69.01▲ | 69.49▼ | 68.71▲ | 68.24▲ |
| MA50 | 69.02▲ | 69.69▼ | 69.72▼ | 69.20▼ | 65.55▲ |
| MA100 | 69.03▲ | 69.79▼ | 68.81▲ | 68.02▲ | 61.41▲ |
| MA200 | 69.63▼ | 68.82▲ | 68.48▲ | 65.46▲ | 66.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.087▲ | -0.024▼ | 0.153▲ | -0.135▼ |
| RSI | 53.685▲ | 48.892▼ | 45.625▼ | 51.375▲ | 53.780▲ |
| STOCH | 51.832 | 90.064▲ | 60.732 | 72.883 | 46.431 |
| WILL %R | -62.500 | -11.450▲ | -45.024 | -36.927 | -41.543 |
| CCI | -49.965 | 95.162 | 8.795 | 1.797 | 19.021 |
|
Thursday, November 13, 2025 07:53 AM
Companies with more cash than debt can be financially resilient, but that doesn’t mean they’re all strong investments. Some lack leverage because they struggle to grow or generate consistent profits, ...
|
|
Tuesday, November 11, 2025 07:35 PM
Looking back on regional banks stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Peoples Bancorp (NASDAQ:PEBO) and its peers. Regional banks, financial institutions ...
|
|
Monday, November 10, 2025 09:53 AM
Indel B S.p.A. ( ($IT:INDB) ) just unveiled an announcement. Indel B S.p.A. announced the purchase of 750 of its own shares as part of a share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 67.88 | 69.40 | 67.50 | 69.16 | 311,537 |
| 13/11/25 | 69.43 | 70.265 | 68.605 | 69.01 | 292,706 |
| 12/11/25 | 70.06 | 71.335 | 69.66 | 69.73 | 218,016 |
| 11/11/25 | 69.73 | 70.545 | 69.38 | 70.14 | 185,702 |
| 10/11/25 | 70.85 | 71.20 | 69.51 | 69.68 | 387,382 |
| 07/11/25 | 69.33 | 70.55 | 68.74 | 70.48 | 257,385 |
| 06/11/25 | 69.69 | 70.24 | 67.9501 | 69.38 | 306,817 |
| 05/11/25 | 67.91 | 70.66 | 67.91 | 69.74 | 337,727 |
| 04/11/25 | 66.50 | 68.39 | 66.50 | 68.13 | 402,608 |
| 03/11/25 | 66.44 | 67.795 | 65.675 | 67.75 | 399,797 |
|
|
||||
|
|
||||
|
|