| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.90▲ | 68.63▲ | 68.60▲ | 70.09▼ | 70.73▼ |
| MA10 | 68.70▲ | 68.46▲ | 68.79▲ | 70.56▼ | 68.81▲ |
| MA20 | 68.54▲ | 68.79▲ | 69.50▼ | 70.58▼ | 66.55▲ |
| MA50 | 68.51▲ | 69.69▼ | 70.06▼ | 68.41▲ | 65.68▲ |
| MA100 | 68.84▲ | 70.19▼ | 70.38▼ | 66.15▲ | 60.84▲ |
| MA200 | 69.61▼ | 70.33▼ | 70.48▼ | 65.03▲ | 66.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.090▲ | 0.083▲ | -0.028▼ | -0.333▼ | 0.431▲ |
| RSI | 75.628▲ | 52.745▲ | 46.532▼ | 46.539▼ | 55.250▲ |
| STOCH | 98.683▲ | 47.304 | 27.822 | 38.859 | 80.221▲ |
| WILL %R | 0.000▲ | -25.517 | -50.345 | -75.906▼ | -34.429 |
| CCI | 148.281▲ | 88.337 | 12.894 | -150.804▼ | 38.436 |
|
Monday, September 29, 2025 09:39 AM
Independent Bank Corporation (NASDAQ: IBCP), the holding company of Independent Bank, a Michigan-based community bank, announced that it expects to issue its 2025 third quarter results on Tuesday, ...
|
|
Monday, September 29, 2025 04:24 AM
Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses (and their stock prices) often stay small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 69.23 | 69.64 | 68.09 | 69.17 | 211,177 |
| 29/09/25 | 70.36 | 70.47 | 68.95 | 69.44 | 238,229 |
| 26/09/25 | 70.72 | 71.37 | 70.1945 | 70.99 | 175,980 |
| 25/09/25 | 70.11 | 70.63 | 69.76 | 70.41 | 175,838 |
| 24/09/25 | 70.36 | 70.92 | 68.525 | 70.44 | 144,671 |
| 23/09/25 | 70.28 | 71.82 | 70.28 | 70.55 | 218,759 |
| 22/09/25 | 70.65 | 70.915 | 69.79 | 70.15 | 227,136 |
| 19/09/25 | 72.84 | 73.36 | 70.91 | 71.13 | 1,012,941 |
| 18/09/25 | 70.87 | 73.02 | 70.53 | 72.84 | 300,013 |
| 17/09/25 | 70.05 | 72.29 | 69.855 | 70.45 | 294,333 |
|
|
||||
|
|
||||
|
|