| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.57▲ | 83.39▲ | 83.53▲ | 84.08▼ | 81.03▲ |
| MA10 | 83.47▲ | 83.40▲ | 83.23▲ | 84.34▼ | 78.36▲ |
| MA20 | 83.42▲ | 83.14▲ | 83.53▲ | 81.63▲ | 73.82▲ |
| MA50 | 83.41▲ | 83.84▼ | 84.65▼ | 77.85▲ | 68.06▲ |
| MA100 | 83.17▲ | 84.74▼ | 83.00▲ | 73.48▲ | 63.94▲ |
| MA200 | 83.67▼ | 82.67▲ | 79.56▲ | 69.54▲ | 65.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.113▲ | 0.098▲ | -0.066▼ | 0.990▲ |
| RSI | 55.999▲ | 52.143▲ | 48.107▼ | 61.525▲ | 67.204▲ |
| STOCH | 84.039▲ | 72.615 | 76.717 | 67.310 | 84.491▲ |
| WILL %R | -26.471 | -10.976▲ | -55.491 | -37.459 | -16.419▲ |
| CCI | 93.519 | 85.629 | 70.227 | 3.241 | 158.381▲ |
|
Tuesday, January 27, 2026 09:00 AM
Momentum investing revolves around the idea of following a stock's recent trend in either direction. In "long context," investors will be essentially be "buying high, but hoping to sell even higher." ...
|
|
Friday, January 23, 2026 05:02 AM
Independent Bank Corp. (NASDAQ:INDB) Q4 2025 Earnings Call Transcript January 22, 2026 Independent Bank Corp. beats earnings expectations. Reported EPS is $1.7, expectations were $1.65. Operator: Good ...
|
|
Thursday, January 22, 2026 04:00 PM
Independent Bank Corp. (INDB) reported $253.93 million in revenue for the quarter ended December 2025, representing a year-over-year increase of 43.6%. EPS of $1.70 for the same period compares to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 83.60 | 83.82 | 82.12 | 83.58 | 126,515 |
| 12/02/26 | 85.02 | 85.50 | 81.96 | 82.85 | 281,901 |
| 11/02/26 | 85.41 | 86.30 | 83.93 | 84.18 | 315,299 |
| 10/02/26 | 84.73 | 85.87 | 84.00 | 84.61 | 277,963 |
| 09/02/26 | 85.85 | 86.29 | 84.84 | 85.18 | 229,498 |
| 06/02/26 | 85.70 | 87.00 | 85.22 | 86.01 | 300,945 |
| 05/02/26 | 85.22 | 86.30 | 84.47 | 85.17 | 383,114 |
| 04/02/26 | 85.00 | 86.56 | 84.96 | 85.22 | 478,271 |
| 03/02/26 | 82.09 | 84.61 | 80.815 | 84.52 | 407,364 |
| 02/02/26 | 78.40 | 82.69 | 78.40 | 82.09 | 359,819 |
|
|
||||
|
|
||||
|
|