| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.51▲ | 73.46▲ | 73.52▲ | 74.47▼ | 74.79▼ |
| MA10 | 73.46▲ | 73.59▼ | 73.64▼ | 74.46▼ | 78.60▼ |
| MA20 | 73.47▲ | 73.74▼ | 74.18▼ | 75.59▼ | 76.74▼ |
| MA50 | 73.57▼ | 74.43▼ | 74.79▼ | 79.15▼ | 70.41▲ |
| MA100 | 73.73▼ | 74.72▼ | 74.70▼ | 76.16▼ | 65.74▲ |
| MA200 | 74.25▼ | 74.87▼ | 77.16▼ | 71.77▲ | 65.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.017▲ | -0.061▼ | -0.004▼ | -1.066▼ |
| RSI | 53.376▲ | 41.933▼ | 37.008▼ | 32.666▼ | 47.552▼ |
| STOCH | 52.875 | 19.806▼ | 16.232▼ | 43.549 | 18.847▼ |
| WILL %R | -39.535 | -63.121 | -80.882▼ | -79.342▼ | -89.533▼ |
| CCI | 113.813▲ | -20.346 | -64.233 | -139.271▼ | -88.124 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 73.58 | 73.96 | 73.31 | 73.57 | 212,420 |
| 27/03/26 | 74.43 | 74.9913 | 73.58 | 73.73 | 248,330 |
| 26/03/26 | 74.22 | 75.25 | 74.22 | 75.07 | 226,268 |
| 25/03/26 | 75.63 | 75.84 | 74.49 | 74.95 | 290,400 |
| 24/03/26 | 74.58 | 76.11 | 74.365 | 75.01 | 298,820 |
| 23/03/26 | 76.56 | 77.065 | 75.12 | 75.14 | 481,874 |
| 20/03/26 | 75.34 | 75.34 | 74.04 | 74.70 | 690,295 |
| 19/03/26 | 73.77 | 74.70 | 72.66 | 74.35 | 323,904 |
| 18/03/26 | 74.18 | 74.86 | 73.15 | 73.71 | 428,382 |
| 17/03/26 | 75.80 | 76.20 | 74.06 | 74.42 | 187,648 |
|
|
||||
|
|
||||
|
|